Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2014 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 600 |
14 Feb 2014 | JPY | 1,360 | 1,380 | 1,340 | 1,380 | 1,380 | +20 (+1.47%) | 1,100 |
13 Feb 2014 | JPY | 1,360 | 1,360 | 1,350 | 1,360 | 1,360 | -10 (-0.73%) | 700 |
12 Feb 2014 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 600 |
10 Feb 2014 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 900 |
7 Feb 2014 | JPY | 1,380 | 1,390 | 1,380 | 1,390 | 1,390 | -10 (-0.71%) | 200 |
6 Feb 2014 | JPY | 1,350 | 1,400 | 1,350 | 1,400 | 1,400 | +70 (+5.26%) | 900 |
5 Feb 2014 | JPY | 1,320 | 1,330 | 1,300 | 1,330 | 1,330 | +50 (+3.91%) | 1,200 |
4 Feb 2014 | JPY | 1,330 | 1,330 | 1,270 | 1,280 | 1,280 | -80 (-5.88%) | 4,900 |
3 Feb 2014 | JPY | 1,400 | 1,410 | 1,330 | 1,360 | 1,360 | -60 (-4.23%) | 3,800 |
31 Jan 2014 | JPY | 1,430 | 1,430 | 1,410 | 1,420 | 1,420 | -10 (-0.70%) | 900 |
30 Jan 2014 | JPY | 1,440 | 1,440 | 1,420 | 1,430 | 1,430 | -10 (-0.69%) | 800 |
29 Jan 2014 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +10 (+0.70%) | 200 |
28 Jan 2014 | JPY | 1,420 | 1,440 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 1,100 |
27 Jan 2014 | JPY | 1,420 | 1,430 | 1,420 | 1,430 | 1,430 | -20 (-1.38%) | 2,300 |
24 Jan 2014 | JPY | 1,450 | 1,450 | 1,440 | 1,450 | 1,450 | -10 (-0.68%) | 3,400 |
23 Jan 2014 | JPY | 1,480 | 1,510 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 4,800 |
22 Jan 2014 | JPY | 1,470 | 1,480 | 1,460 | 1,480 | 1,480 | +10 (+0.68%) | 2,000 |
21 Jan 2014 | JPY | 1,430 | 1,500 | 1,430 | 1,470 | 1,470 | +40 (+2.80%) | 14,400 |
20 Jan 2014 | JPY | 1,440 | 1,470 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 2,400 |
17 Jan 2014 | JPY | 1,450 | 1,460 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,100 |
16 Jan 2014 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 2,500 |
15 Jan 2014 | JPY | 1,470 | 1,470 | 1,440 | 1,440 | 1,440 | +10 (+0.70%) | 4,300 |
14 Jan 2014 | JPY | 1,410 | 1,430 | 1,390 | 1,430 | 1,430 | -10 (-0.69%) | 4,000 |
10 Jan 2014 | JPY | 1,400 | 1,530 | 1,400 | 1,440 | 1,440 | +20 (+1.41%) | 14,200 |
9 Jan 2014 | JPY | 1,400 | 1,430 | 1,390 | 1,420 | 1,420 | +20 (+1.43%) | 4,600 |
8 Jan 2014 | JPY | 1,360 | 1,410 | 1,360 | 1,400 | 1,400 | +50 (+3.70%) | 6,200 |
7 Jan 2014 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 1,800 |
6 Jan 2014 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 1,500 |
30 Dec 2013 | JPY | 1,340 | 1,360 | 1,340 | 1,360 | 1,360 | +40 (+3.03%) | 1,700 |