Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 600 |
26 Dec 2013 | JPY | 1,320 | 1,330 | 1,320 | 1,320 | 1,320 | +10 (+0.76%) | 1,200 |
25 Dec 2013 | JPY | 1,330 | 1,330 | 1,310 | 1,310 | 1,310 | -20 (-1.50%) | 4,200 |
24 Dec 2013 | JPY | 1,330 | 1,340 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 4,400 |
20 Dec 2013 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 1,500 |
19 Dec 2013 | JPY | 1,350 | 1,360 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 1,200 |
18 Dec 2013 | JPY | 1,340 | 1,360 | 1,330 | 1,360 | 1,360 | +10 (+0.74%) | 2,700 |
17 Dec 2013 | JPY | 1,340 | 1,350 | 1,330 | 1,350 | 1,350 | +10 (+0.75%) | 2,100 |
16 Dec 2013 | JPY | 1,360 | 1,360 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 2,100 |
13 Dec 2013 | JPY | 1,330 | 1,340 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 700 |
12 Dec 2013 | JPY | 1,340 | 1,340 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 600 |
11 Dec 2013 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 800 |
10 Dec 2013 | JPY | 1,330 | 1,340 | 1,330 | 1,340 | 1,340 | +20 (+1.52%) | 800 |
9 Dec 2013 | JPY | 1,330 | 1,340 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 1,400 |
6 Dec 2013 | JPY | 1,330 | 1,330 | 1,310 | 1,330 | 1,330 | 0.0 (0.0%) | 2,200 |
5 Dec 2013 | JPY | 1,370 | 1,370 | 1,330 | 1,330 | 1,330 | -40 (-2.92%) | 2,700 |
4 Dec 2013 | JPY | 1,360 | 1,380 | 1,360 | 1,370 | 1,370 | -10 (-0.72%) | 1,500 |
3 Dec 2013 | JPY | 1,370 | 1,380 | 1,370 | 1,380 | 1,380 | +20 (+1.47%) | 1,200 |
2 Dec 2013 | JPY | 1,380 | 1,380 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 2,600 |
29 Nov 2013 | JPY | 1,360 | 1,400 | 1,360 | 1,360 | 1,360 | +10 (+0.74%) | 7,800 |
28 Nov 2013 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 3,400 |
27 Nov 2013 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | +20 (+1.49%) | 1,100 |
26 Nov 2013 | JPY | 1,360 | 1,370 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 3,100 |
25 Nov 2013 | JPY | 1,360 | 1,380 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 5,900 |
22 Nov 2013 | JPY | 1,320 | 1,350 | 1,320 | 1,350 | 1,350 | +30 (+2.27%) | 4,400 |
21 Nov 2013 | JPY | 1,320 | 1,330 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 1,300 |
20 Nov 2013 | JPY | 1,310 | 1,320 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 400 |
19 Nov 2013 | JPY | 1,330 | 1,330 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 700 |
18 Nov 2013 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 800 |
15 Nov 2013 | JPY | 1,320 | 1,320 | 1,310 | 1,320 | 1,320 | 0.0 (0.0%) | 1,700 |