Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 1,200 |
13 Nov 2013 | JPY | 1,310 | 1,320 | 1,300 | 1,320 | 1,320 | +10 (+0.76%) | 500 |
12 Nov 2013 | JPY | 1,310 | 1,310 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 1,200 |
11 Nov 2013 | JPY | 1,310 | 1,320 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 2,500 |
8 Nov 2013 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 500 |
7 Nov 2013 | JPY | 1,320 | 1,330 | 1,320 | 1,320 | 1,320 | +10 (+0.76%) | 1,500 |
6 Nov 2013 | JPY | 1,300 | 1,320 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 1,900 |
5 Nov 2013 | JPY | 1,330 | 1,330 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 4,800 |
1 Nov 2013 | JPY | 1,320 | 1,330 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 1,500 |
31 Oct 2013 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
30 Oct 2013 | JPY | 1,320 | 1,330 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 2,000 |
29 Oct 2013 | JPY | 1,350 | 1,350 | 1,320 | 1,320 | 1,320 | -30 (-2.22%) | 4,600 |
28 Oct 2013 | JPY | 1,350 | 1,350 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 1,500 |
25 Oct 2013 | JPY | 1,380 | 1,380 | 1,330 | 1,350 | 1,350 | -20 (-1.46%) | 5,400 |
24 Oct 2013 | JPY | 1,340 | 1,370 | 1,330 | 1,370 | 1,370 | +30 (+2.24%) | 4,600 |
23 Oct 2013 | JPY | 1,340 | 1,380 | 1,340 | 1,340 | 1,340 | +10 (+0.75%) | 7,800 |
22 Oct 2013 | JPY | 1,330 | 1,330 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 6,500 |
21 Oct 2013 | JPY | 1,320 | 1,340 | 1,320 | 1,330 | 1,330 | +10 (+0.76%) | 2,900 |
18 Oct 2013 | JPY | 1,310 | 1,320 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 600 |
17 Oct 2013 | JPY | 1,340 | 1,340 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 2,100 |
16 Oct 2013 | JPY | 1,330 | 1,330 | 1,300 | 1,320 | 1,320 | -10 (-0.75%) | 1,100 |
15 Oct 2013 | JPY | 1,340 | 1,340 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 700 |
11 Oct 2013 | JPY | 1,310 | 1,330 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 700 |
10 Oct 2013 | JPY | 1,310 | 1,320 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 800 |
9 Oct 2013 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 400 |
8 Oct 2013 | JPY | 1,300 | 1,300 | 1,290 | 1,300 | 1,300 | -10 (-0.76%) | 1,700 |
7 Oct 2013 | JPY | 1,310 | 1,320 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 800 |
4 Oct 2013 | JPY | 1,330 | 1,340 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 1,000 |
3 Oct 2013 | JPY | 1,340 | 1,340 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 600 |
2 Oct 2013 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 1,200 |