Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2013 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 300 |
30 Sep 2013 | JPY | 1,350 | 1,350 | 1,340 | 1,350 | 1,350 | -20 (-1.46%) | 700 |
27 Sep 2013 | JPY | 1,330 | 1,370 | 1,330 | 1,370 | 1,370 | +40 (+3.01%) | 2,800 |
26 Sep 2013 | JPY | 1,340 | 1,340 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 600 |
25 Sep 2013 | JPY | 1,360 | 1,370 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 1,100 |
24 Sep 2013 | JPY | 1,360 | 1,370 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 3,600 |
20 Sep 2013 | JPY | 1,360 | 1,380 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 1,600 |
19 Sep 2013 | JPY | 1,360 | 1,370 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 1,800 |
18 Sep 2013 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 1,100 |
17 Sep 2013 | JPY | 1,360 | 1,360 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 2,200 |
13 Sep 2013 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | +10 (+0.75%) | 1,200 |
12 Sep 2013 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 200 |
11 Sep 2013 | JPY | 1,310 | 1,350 | 1,310 | 1,350 | 1,350 | +40 (+3.05%) | 3,700 |
10 Sep 2013 | JPY | 1,310 | 1,320 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,600 |
9 Sep 2013 | JPY | 1,330 | 1,330 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 800 |
6 Sep 2013 | JPY | 1,310 | 1,320 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 2,000 |
5 Sep 2013 | JPY | 1,330 | 1,330 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 2,100 |
4 Sep 2013 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 1,700 |
3 Sep 2013 | JPY | 1,330 | 1,340 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 2,200 |
2 Sep 2013 | JPY | 1,340 | 1,340 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 3,000 |
30 Aug 2013 | JPY | 1,360 | 1,360 | 1,310 | 1,340 | 1,340 | -20 (-1.47%) | 2,900 |
29 Aug 2013 | JPY | 1,400 | 1,400 | 1,330 | 1,360 | 1,360 | -60 (-4.23%) | 12,200 |
28 Aug 2013 | JPY | 1,470 | 1,480 | 1,420 | 1,420 | 1,420 | -220 (-13.41%) | 16,000 |
27 Aug 2013 | JPY | 1,630 | 1,640 | 1,620 | 1,640 | 1,640 | +10 (+0.61%) | 11,100 |
26 Aug 2013 | JPY | 1,630 | 1,640 | 1,620 | 1,630 | 1,630 | 0.0 (0.0%) | 5,200 |
23 Aug 2013 | JPY | 1,640 | 1,650 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 4,700 |
22 Aug 2013 | JPY | 1,640 | 1,640 | 1,630 | 1,630 | 1,630 | -10 (-0.61%) | 2,200 |
21 Aug 2013 | JPY | 1,620 | 1,650 | 1,620 | 1,640 | 1,640 | +20 (+1.23%) | 11,100 |
20 Aug 2013 | JPY | 1,610 | 1,620 | 1,600 | 1,620 | 1,620 | +10 (+0.62%) | 1,800 |
19 Aug 2013 | JPY | 1,600 | 1,610 | 1,600 | 1,610 | 1,610 | +10 (+0.63%) | 2,500 |