Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2013 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | +10 (+0.63%) | 1,900 |
15 Aug 2013 | JPY | 1,560 | 1,590 | 1,560 | 1,590 | 1,590 | 0.0 (0.0%) | 2,700 |
14 Aug 2013 | JPY | 1,560 | 1,600 | 1,560 | 1,590 | 1,590 | +10 (+0.63%) | 4,000 |
13 Aug 2013 | JPY | 1,580 | 1,590 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 1,000 |
12 Aug 2013 | JPY | 1,570 | 1,580 | 1,570 | 1,580 | 1,580 | 0.0 (0.0%) | 1,500 |
9 Aug 2013 | JPY | 1,600 | 1,600 | 1,560 | 1,580 | 1,580 | -10 (-0.63%) | 2,400 |
8 Aug 2013 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 1,300 |
7 Aug 2013 | JPY | 1,600 | 1,600 | 1,580 | 1,590 | 1,590 | -10 (-0.63%) | 2,400 |
6 Aug 2013 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 1,900 |
5 Aug 2013 | JPY | 1,600 | 1,620 | 1,590 | 1,610 | 1,610 | +30 (+1.90%) | 4,300 |
2 Aug 2013 | JPY | 1,570 | 1,590 | 1,570 | 1,580 | 1,580 | +10 (+0.64%) | 3,000 |
1 Aug 2013 | JPY | 1,570 | 1,580 | 1,560 | 1,570 | 1,570 | 0.0 (0.0%) | 1,500 |
31 Jul 2013 | JPY | 1,560 | 1,580 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 1,600 |
30 Jul 2013 | JPY | 1,540 | 1,560 | 1,530 | 1,560 | 1,560 | +20 (+1.30%) | 1,500 |
29 Jul 2013 | JPY | 1,560 | 1,570 | 1,530 | 1,540 | 1,540 | -40 (-2.53%) | 4,500 |
26 Jul 2013 | JPY | 1,580 | 1,590 | 1,560 | 1,580 | 1,580 | -10 (-0.63%) | 2,600 |
25 Jul 2013 | JPY | 1,590 | 1,590 | 1,550 | 1,590 | 1,590 | 0.0 (0.0%) | 5,300 |
24 Jul 2013 | JPY | 1,560 | 1,590 | 1,550 | 1,590 | 1,590 | +40 (+2.58%) | 3,600 |
23 Jul 2013 | JPY | 1,500 | 1,550 | 1,500 | 1,550 | 1,550 | +60 (+4.03%) | 6,600 |
22 Jul 2013 | JPY | 1,490 | 1,490 | 1,470 | 1,490 | 1,490 | +20 (+1.36%) | 3,300 |
19 Jul 2013 | JPY | 1,480 | 1,490 | 1,460 | 1,470 | 1,470 | +10 (+0.68%) | 4,000 |
18 Jul 2013 | JPY | 1,430 | 1,480 | 1,420 | 1,460 | 1,460 | +40 (+2.82%) | 15,100 |
17 Jul 2013 | JPY | 1,430 | 1,440 | 1,410 | 1,420 | 1,420 | -20 (-1.39%) | 7,400 |
16 Jul 2013 | JPY | 1,510 | 1,510 | 1,420 | 1,440 | 1,440 | -90 (-5.88%) | 27,000 |
12 Jul 2013 | JPY | 1,540 | 1,540 | 1,510 | 1,530 | 1,530 | -80 (-4.97%) | 10,400 |
11 Jul 2013 | JPY | 1,610 | 1,610 | 1,600 | 1,610 | 1,610 | 0.0 (0.0%) | 1,500 |
10 Jul 2013 | JPY | 1,610 | 1,610 | 1,600 | 1,610 | 1,610 | 0.0 (0.0%) | 2,200 |
9 Jul 2013 | JPY | 1,660 | 1,670 | 1,610 | 1,610 | 1,610 | -40 (-2.42%) | 4,800 |
8 Jul 2013 | JPY | 1,660 | 1,670 | 1,620 | 1,650 | 1,650 | +10 (+0.61%) | 6,700 |
5 Jul 2013 | JPY | 1,640 | 1,650 | 1,620 | 1,640 | 1,640 | +20 (+1.23%) | 2,800 |