Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2013 | JPY | 1,610 | 1,620 | 1,600 | 1,620 | 1,620 | +50 (+3.18%) | 2,300 |
3 Jul 2013 | JPY | 1,570 | 1,580 | 1,550 | 1,570 | 1,570 | +20 (+1.29%) | 4,100 |
2 Jul 2013 | JPY | 1,500 | 1,550 | 1,490 | 1,550 | 1,550 | +80 (+5.44%) | 6,300 |
1 Jul 2013 | JPY | 1,470 | 1,480 | 1,440 | 1,470 | 1,470 | +40 (+2.80%) | 3,100 |
28 Jun 2013 | JPY | 1,390 | 1,430 | 1,390 | 1,430 | 1,430 | +50 (+3.62%) | 1,600 |
27 Jun 2013 | JPY | 1,360 | 1,400 | 1,350 | 1,380 | 1,380 | +10 (+0.73%) | 2,200 |
26 Jun 2013 | JPY | 1,390 | 1,400 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 1,600 |
25 Jun 2013 | JPY | 1,400 | 1,400 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 2,200 |
24 Jun 2013 | JPY | 1,390 | 1,400 | 1,380 | 1,400 | 1,400 | +20 (+1.45%) | 900 |
21 Jun 2013 | JPY | 1,370 | 1,380 | 1,340 | 1,380 | 1,380 | +10 (+0.73%) | 2,200 |
20 Jun 2013 | JPY | 1,340 | 1,370 | 1,340 | 1,370 | 1,370 | +40 (+3.01%) | 1,800 |
19 Jun 2013 | JPY | 1,310 | 1,340 | 1,310 | 1,330 | 1,330 | +30 (+2.31%) | 1,900 |
18 Jun 2013 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | +20 (+1.56%) | 500 |
17 Jun 2013 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 1,300 |
14 Jun 2013 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | +40 (+3.17%) | 800 |
13 Jun 2013 | JPY | 1,260 | 1,270 | 1,260 | 1,260 | 1,260 | -20 (-1.56%) | 700 |
12 Jun 2013 | JPY | 1,290 | 1,290 | 1,280 | 1,280 | 1,280 | -30 (-2.29%) | 500 |
11 Jun 2013 | JPY | 1,330 | 1,340 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,400 |
10 Jun 2013 | JPY | 1,260 | 1,340 | 1,260 | 1,310 | 1,310 | +70 (+5.65%) | 2,700 |
7 Jun 2013 | JPY | 1,270 | 1,270 | 1,130 | 1,240 | 1,240 | -90 (-6.77%) | 6,400 |
6 Jun 2013 | JPY | 1,400 | 1,400 | 1,280 | 1,330 | 1,330 | -70 (-5%) | 6,500 |
5 Jun 2013 | JPY | 1,440 | 1,450 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 1,200 |
4 Jun 2013 | JPY | 1,390 | 1,430 | 1,360 | 1,430 | 1,430 | 0.0 (0.0%) | 4,000 |
3 Jun 2013 | JPY | 1,390 | 1,430 | 1,360 | 1,430 | 1,430 | +30 (+2.14%) | 4,300 |
31 May 2013 | JPY | 1,440 | 1,440 | 1,400 | 1,400 | 1,400 | -40 (-2.78%) | 1,400 |
30 May 2013 | JPY | 1,490 | 1,490 | 1,440 | 1,440 | 1,440 | -50 (-3.36%) | 1,300 |
29 May 2013 | JPY | 1,470 | 1,490 | 1,420 | 1,490 | 1,490 | +20 (+1.36%) | 2,800 |
28 May 2013 | JPY | 1,450 | 1,470 | 1,440 | 1,470 | 1,470 | -20 (-1.34%) | 1,200 |
27 May 2013 | JPY | 1,510 | 1,510 | 1,430 | 1,490 | 1,490 | -70 (-4.49%) | 5,300 |
24 May 2013 | JPY | 1,510 | 1,600 | 1,510 | 1,560 | 1,560 | +40 (+2.63%) | 7,800 |