Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2013 | JPY | 1,120 | 1,130 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 4,300 |
5 Apr 2013 | JPY | 1,120 | 1,130 | 1,110 | 1,120 | 1,120 | +10 (+0.90%) | 5,900 |
4 Apr 2013 | JPY | 1,100 | 1,110 | 1,090 | 1,110 | 1,110 | 0.0 (0.0%) | 2,400 |
3 Apr 2013 | JPY | 1,100 | 1,110 | 1,100 | 1,110 | 1,110 | 0.0 (0.0%) | 3,100 |
2 Apr 2013 | JPY | 1,070 | 1,110 | 1,070 | 1,110 | 1,110 | -10 (-0.89%) | 5,400 |
1 Apr 2013 | JPY | 1,150 | 1,150 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 8,500 |
29 Mar 2013 | JPY | 1,130 | 1,150 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 5,000 |
28 Mar 2013 | JPY | 1,120 | 1,140 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 3,500 |
27 Mar 2013 | JPY | 1,100 | 1,120 | 1,100 | 1,120 | 1,120 | +10 (+0.90%) | 2,200 |
26 Mar 2013 | JPY | 1,100 | 1,110 | 1,090 | 1,110 | 1,110 | +10 (+0.91%) | 3,900 |
25 Mar 2013 | JPY | 1,100 | 1,110 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 3,800 |
22 Mar 2013 | JPY | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 800 |
21 Mar 2013 | JPY | 1,110 | 1,110 | 1,100 | 1,110 | 1,110 | -10 (-0.89%) | 5,900 |
19 Mar 2013 | JPY | 1,080 | 1,120 | 1,080 | 1,120 | 1,120 | +30 (+2.75%) | 4,500 |
18 Mar 2013 | JPY | 1,100 | 1,100 | 1,080 | 1,090 | 1,090 | -20 (-1.80%) | 6,500 |
15 Mar 2013 | JPY | 1,120 | 1,120 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 3,100 |
14 Mar 2013 | JPY | 1,090 | 1,120 | 1,090 | 1,120 | 1,120 | +40 (+3.70%) | 9,000 |
13 Mar 2013 | JPY | 1,070 | 1,090 | 1,070 | 1,080 | 1,080 | -10 (-0.92%) | 4,600 |
12 Mar 2013 | JPY | 1,180 | 1,190 | 1,070 | 1,090 | 1,090 | -70 (-6.03%) | 26,300 |
11 Mar 2013 | JPY | 1,080 | 1,290 | 1,080 | 1,160 | 1,160 | +110 (+10.48%) | 116,800 |
8 Mar 2013 | JPY | 1,050 | 1,060 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 10,500 |
7 Mar 2013 | JPY | 1,030 | 1,050 | 1,030 | 1,040 | 1,040 | +20 (+1.96%) | 7,900 |
6 Mar 2013 | JPY | 1,030 | 1,040 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 2,700 |
5 Mar 2013 | JPY | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 500 |
4 Mar 2013 | JPY | 1,020 | 1,030 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 2,500 |
1 Mar 2013 | JPY | 1,020 | 1,020 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 700 |
28 Feb 2013 | JPY | 1,020 | 1,020 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 2,200 |
27 Feb 2013 | JPY | 1,010 | 1,020 | 1,010 | 1,020 | 1,020 | +10 (+0.99%) | 2,100 |
26 Feb 2013 | JPY | 1,010 | 1,020 | 1,010 | 1,010 | 1,010 | -20 (-1.94%) | 1,300 |
25 Feb 2013 | JPY | 1,020 | 1,030 | 1,020 | 1,030 | 1,030 | +20 (+1.98%) | 2,000 |