Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2013	JPY	990	1,000	990	1,000	1,000	0.0 (0.0%)	2,500
8 Jan 2013	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	1,200
7 Jan 2013	JPY	1,000	1,010	990	1,000	1,000	0.0 (0.0%)	2,800
4 Jan 2013	JPY	990	1,010	990	1,000	1,000	+20 (+2.04%)	4,700
28 Dec 2012	JPY	970	980	970	980	980	+20 (+2.08%)	2,300
27 Dec 2012	JPY	960	970	960	960	960	0.0 (0.0%)	1,500
26 Dec 2012	JPY	960	970	960	960	960	0.0 (0.0%)	1,500
25 Dec 2012	JPY	970	970	960	960	960	-20 (-2.04%)	3,000
21 Dec 2012	JPY	980	980	970	980	980	+10 (+1.03%)	3,600
20 Dec 2012	JPY	980	990	970	970	970	-10 (-1.02%)	2,400
19 Dec 2012	JPY	980	980	970	980	980	+10 (+1.03%)	500
18 Dec 2012	JPY	980	980	970	970	970	-10 (-1.02%)	1,000
17 Dec 2012	JPY	1,000	1,000	980	980	980	+10 (+1.03%)	6,800
14 Dec 2012	JPY	980	980	970	970	970	-10 (-1.02%)	500
13 Dec 2012	JPY	980	980	980	980	980	0.0 (0.0%)	800
12 Dec 2012	JPY	980	980	980	980	980	0.0 (0.0%)	1,100
11 Dec 2012	JPY	980	980	980	980	980	0.0 (0.0%)	900
10 Dec 2012	JPY	990	990	970	980	980	-20 (-2%)	2,800
7 Dec 2012	JPY	1,000	1,000	990	1,000	1,000	0.0 (0.0%)	1,000
6 Dec 2012	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	900
5 Dec 2012	JPY	1,000	1,000	990	1,000	1,000	+20 (+2.04%)	2,900
4 Dec 2012	JPY	990	1,020	980	980	980	0.0 (0.0%)	9,200
3 Dec 2012	JPY	980	980	970	980	980	+10 (+1.03%)	1,700
30 Nov 2012	JPY	970	970	950	970	970	0.0 (0.0%)	3,800
29 Nov 2012	JPY	960	970	950	970	970	0.0 (0.0%)	2,400
28 Nov 2012	JPY	970	990	970	970	970	0.0 (0.0%)	8,900
27 Nov 2012	JPY	940	970	940	970	970	+40 (+4.30%)	5,400
26 Nov 2012	JPY	920	930	920	930	930	+10 (+1.09%)	1,000
22 Nov 2012	JPY	910	920	910	920	920	+10 (+1.10%)	1,500
21 Nov 2012	JPY	910	910	910	910	910	-10 (-1.09%)	600