Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2012	JPY	920	920	920	920	920	0.0 (0.0%)	500
19 Nov 2012	JPY	910	920	910	920	920	+30 (+3.37%)	900
16 Nov 2012	JPY	910	910	890	890	890	-10 (-1.11%)	1,500
15 Nov 2012	JPY	910	910	890	900	900	+10 (+1.12%)	1,100
14 Nov 2012	JPY	900	900	890	890	890	-10 (-1.11%)	1,700
13 Nov 2012	JPY	900	900	900	900	900	0.0 (0.0%)	700
12 Nov 2012	JPY	900	910	900	900	900	0.0 (0.0%)	1,200
9 Nov 2012	JPY	900	900	900	900	900	-10 (-1.10%)	1,300
8 Nov 2012	JPY	910	910	900	910	910	0.0 (0.0%)	3,100
7 Nov 2012	JPY	920	920	910	910	910	0.0 (0.0%)	3,400
6 Nov 2012	JPY	910	920	910	910	910	0.0 (0.0%)	800
5 Nov 2012	JPY	910	920	910	910	910	0.0 (0.0%)	900
2 Nov 2012	JPY	920	920	910	910	910	0.0 (0.0%)	500
1 Nov 2012	JPY	910	920	910	910	910	0.0 (0.0%)	1,200
31 Oct 2012	JPY	910	910	900	910	910	0.0 (0.0%)	2,400
30 Oct 2012	JPY	910	920	910	910	910	-10 (-1.09%)	700
29 Oct 2012	JPY	940	940	920	920	920	-10 (-1.08%)	700
26 Oct 2012	JPY	920	930	920	930	930	+10 (+1.09%)	300
25 Oct 2012	JPY	920	920	920	920	920	-10 (-1.08%)	300
24 Oct 2012	JPY	920	930	920	930	930	+10 (+1.09%)	200
23 Oct 2012	JPY	910	920	910	920	920	+10 (+1.10%)	1,700
22 Oct 2012	JPY	910	910	900	910	910	-10 (-1.09%)	2,700
19 Oct 2012	JPY	930	930	910	920	920	-10 (-1.08%)	2,000
18 Oct 2012	JPY	920	930	920	930	930	0.0 (0.0%)	500
17 Oct 2012	JPY	920	930	920	930	930	0.0 (0.0%)	700
16 Oct 2012	JPY	920	930	910	930	930	+10 (+1.09%)	1,600
15 Oct 2012	JPY	960	960	910	920	920	-20 (-2.13%)	2,700
12 Oct 2012	JPY	930	950	930	940	940	+10 (+1.08%)	1,400
11 Oct 2012	JPY	930	930	930	930	930	-20 (-2.11%)	100
10 Oct 2012	JPY	940	950	930	950	950	+20 (+2.15%)	1,200