Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2012	JPY	930	940	930	930	930	-10 (-1.06%)	2,100
5 Oct 2012	JPY	940	940	930	940	940	0.0 (0.0%)	700
4 Oct 2012	JPY	950	950	940	940	940	0.0 (0.0%)	400
3 Oct 2012	JPY	940	950	940	940	940	-10 (-1.05%)	1,000
2 Oct 2012	JPY	940	950	940	950	950	+10 (+1.06%)	600
1 Oct 2012	JPY	940	940	940	940	940	0.0 (0.0%)	2,100
28 Sep 2012	JPY	940	940	940	940	940	-10 (-1.05%)	2,100
27 Sep 2012	JPY	960	960	950	950	950	0.0 (0.0%)	600
26 Sep 2012	JPY	950	960	940	950	950	-10 (-1.04%)	1,700
25 Sep 2012	JPY	960	960	950	960	960	+10 (+1.05%)	1,000
24 Sep 2012	JPY	960	960	950	950	950	-10 (-1.04%)	2,600
21 Sep 2012	JPY	970	970	960	960	960	0.0 (0.0%)	1,100
20 Sep 2012	JPY	970	970	960	960	960	-10 (-1.03%)	600
19 Sep 2012	JPY	970	970	960	970	970	0.0 (0.0%)	800
18 Sep 2012	JPY	980	980	970	970	970	0.0 (0.0%)	1,900
14 Sep 2012	JPY	960	980	960	970	970	+10 (+1.04%)	2,700
13 Sep 2012	JPY	960	960	950	960	960	+10 (+1.05%)	1,000
12 Sep 2012	JPY	960	960	950	950	950	-10 (-1.04%)	300
11 Sep 2012	JPY	960	960	950	960	960	+10 (+1.05%)	1,100
10 Sep 2012	JPY	940	950	930	950	950	+20 (+2.15%)	1,200
7 Sep 2012	JPY	930	940	930	930	930	0.0 (0.0%)	1,400
6 Sep 2012	JPY	940	940	930	930	930	-10 (-1.06%)	2,200
5 Sep 2012	JPY	950	950	940	940	940	-10 (-1.05%)	1,900
4 Sep 2012	JPY	950	960	950	950	950	0.0 (0.0%)	1,500
3 Sep 2012	JPY	970	980	950	950	950	-20 (-2.06%)	3,800
31 Aug 2012	JPY	970	990	970	970	970	-10 (-1.02%)	2,000
30 Aug 2012	JPY	990	990	970	980	980	-10 (-1.01%)	5,000
29 Aug 2012	JPY	970	1,010	970	990	990	-90 (-8.33%)	19,600
28 Aug 2012	JPY	1,080	1,090	1,070	1,080	1,080	0.0 (0.0%)	13,500
27 Aug 2012	JPY	1,080	1,090	1,070	1,080	1,080	+10 (+0.93%)	8,400