Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | HKD | 0.69 | 0.7 | 0.56 | 0.66 | 0.66 | -0.05 (-7.04%) | 176,000 |
23 May 2023 | HKD | 0.78 | 0.8 | 0.63 | 0.71 | 0.71 | -0.02 (-2.74%) | 170,000 |
22 May 2023 | HKD | 0.86 | 0.86 | 0.73 | 0.73 | 0.73 | -0.06 (-7.59%) | 164,000 |
19 May 2023 | HKD | 0.86 | 0.86 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 158,000 |
18 May 2023 | HKD | 0.9 | 0.9 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 166,000 |
17 May 2023 | HKD | 0.88 | 0.88 | 0.77 | 0.81 | 0.81 | 0.0 (0.0%) | 174,000 |
16 May 2023 | HKD | 0.94 | 0.94 | 0.76 | 0.81 | 0.81 | -0.1 (-10.99%) | 172,000 |
15 May 2023 | HKD | 0.88 | 0.91 | 0.71 | 0.91 | 0.91 | +0.06 (+7.06%) | 160,000 |
12 May 2023 | HKD | 0.94 | 0.94 | 0.8 | 0.85 | 0.85 | -0.04 (-4.49%) | 212,000 |
11 May 2023 | HKD | 0.94 | 0.94 | 0.82 | 0.89 | 0.89 | -0.02 (-2.20%) | 296,000 |
10 May 2023 | HKD | 1.01 | 1.02 | 0.89 | 0.91 | 0.91 | -0.04 (-4.21%) | 244,000 |
9 May 2023 | HKD | 1.02 | 1.05 | 0.93 | 0.95 | 0.95 | -0.03 (-3.06%) | 158,000 |
8 May 2023 | HKD | 1.04 | 1.08 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 314,000 |
5 May 2023 | HKD | 1.02 | 1.05 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 166,000 |
4 May 2023 | HKD | 1.08 | 1.08 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 124,000 |
3 May 2023 | HKD | 1.08 | 1.08 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 110,000 |
2 May 2023 | HKD | 1.08 | 1.08 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 308,000 |
28 Apr 2023 | HKD | 1.08 | 1.08 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 170,000 |
27 Apr 2023 | HKD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 318,000 |
26 Apr 2023 | HKD | 1.06 | 1.08 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 286,000 |
25 Apr 2023 | HKD | 1.12 | 1.15 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 176,000 |
24 Apr 2023 | HKD | 1.12 | 1.12 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 314,000 |
21 Apr 2023 | HKD | 1.19 | 1.19 | 1.05 | 1.05 | 1.05 | -0.11 (-9.48%) | 162,000 |
20 Apr 2023 | HKD | 1.12 | 1.22 | 1.1 | 1.16 | 1.16 | +0.1 (+9.43%) | 152,000 |
19 Apr 2023 | HKD | 1.11 | 1.15 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 322,000 |
18 Apr 2023 | HKD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 154,000 |
17 Apr 2023 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 252,000 |
14 Apr 2023 | HKD | 1.1 | 1.1 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 194,000 |
13 Apr 2023 | HKD | 1.09 | 1.11 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 160,000 |
12 Apr 2023 | HKD | 1.11 | 1.11 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 152,000 |