Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 1.3 | 1.35 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 150,000 |
25 Apr 2024 | HKD | 1.31 | 1.32 | 1.28 | 1.32 | 1.32 | -0.02 (-1.49%) | 200,000 |
24 Apr 2024 | HKD | 1.25 | 1.34 | 1.21 | 1.34 | 1.34 | +0.13 (+10.74%) | 202,000 |
23 Apr 2024 | HKD | 1.2 | 1.36 | 1.19 | 1.21 | 1.21 | -0.02 (-1.63%) | 396,000 |
22 Apr 2024 | HKD | 1.52 | 1.53 | 1.1 | 1.23 | 1.23 | -0.25 (-16.89%) | 270,000 |
19 Apr 2024 | HKD | 1.48 | 1.53 | 1.24 | 1.48 | 1.48 | +0.03 (+2.07%) | 154,000 |
18 Apr 2024 | HKD | 1.55 | 1.57 | 1.31 | 1.45 | 1.45 | -0.08 (-5.23%) | 180,000 |
17 Apr 2024 | HKD | 1.52 | 1.54 | 1.43 | 1.53 | 1.53 | +0.04 (+2.68%) | 150,000 |
16 Apr 2024 | HKD | 1.33 | 1.52 | 1.31 | 1.49 | 1.49 | +0.18 (+13.74%) | 174,000 |
15 Apr 2024 | HKD | 1.29 | 1.31 | 1.02 | 1.31 | 1.31 | +0.05 (+3.97%) | 154,000 |
12 Apr 2024 | HKD | 1.32 | 1.34 | 1.23 | 1.26 | 1.26 | -0.03 (-2.33%) | 150,000 |
11 Apr 2024 | HKD | 1.42 | 1.46 | 1.29 | 1.29 | 1.29 | -0.1 (-7.19%) | 170,000 |
10 Apr 2024 | HKD | 1.47 | 1.49 | 1.35 | 1.39 | 1.39 | -0.06 (-4.14%) | 174,000 |
9 Apr 2024 | HKD | 1.35 | 1.51 | 1.2 | 1.45 | 1.45 | +0.13 (+9.85%) | 156,000 |
8 Apr 2024 | HKD | 1.31 | 1.39 | 1.23 | 1.32 | 1.32 | 0.0 (0.0%) | 246,000 |
5 Apr 2024 | HKD | 1.48 | 1.49 | 1.29 | 1.32 | 1.32 | -0.16 (-10.81%) | 166,000 |
3 Apr 2024 | HKD | 1.42 | 1.67 | 1.39 | 1.48 | 1.48 | +0.09 (+6.47%) | 454,000 |
2 Apr 2024 | HKD | 1.59 | 1.59 | 1.26 | 1.39 | 1.39 | -0.26 (-15.76%) | 228,000 |
28 Mar 2024 | HKD | 1.43 | 1.66 | 1.38 | 1.65 | 1.65 | +0.25 (+17.86%) | 168,000 |
27 Mar 2024 | HKD | 1.71 | 1.85 | 1.4 | 1.4 | 1.4 | -0.29 (-17.16%) | 260,000 |
26 Mar 2024 | HKD | 1.87 | 1.87 | 1.69 | 1.69 | 1.69 | -0.18 (-9.63%) | 152,000 |
25 Mar 2024 | HKD | 1.78 | 1.87 | 1.74 | 1.87 | 1.87 | +0.11 (+6.25%) | 152,000 |
22 Mar 2024 | HKD | 1.79 | 1.83 | 1.69 | 1.76 | 1.76 | -0.04 (-2.22%) | 182,000 |
21 Mar 2024 | HKD | 1.79 | 1.83 | 1.73 | 1.8 | 1.8 | -0.01 (-0.55%) | 150,000 |
20 Mar 2024 | HKD | 1.65 | 1.83 | 1.65 | 1.81 | 1.81 | -0.06 (-3.21%) | 174,000 |
19 Mar 2024 | HKD | 1.87 | 1.87 | 1.62 | 1.87 | 1.87 | +0.01 (+0.54%) | 204,000 |
18 Mar 2024 | HKD | 1.87 | 1.88 | 1.73 | 1.86 | 1.86 | +0.1 (+5.68%) | 152,000 |
15 Mar 2024 | HKD | 1.78 | 1.79 | 1.64 | 1.76 | 1.76 | +0.08 (+4.76%) | 216,000 |
14 Mar 2024 | HKD | 1.86 | 1.86 | 1.62 | 1.68 | 1.68 | -0.14 (-7.69%) | 170,000 |
13 Mar 2024 | HKD | 1.87 | 1.87 | 1.76 | 1.82 | 1.82 | +0.02 (+1.11%) | 152,000 |