Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 1.11 | 1.11 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 152,000 |
11 Apr 2023 | HKD | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 158,000 |
6 Apr 2023 | HKD | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 154,000 |
4 Apr 2023 | HKD | 1.1 | 1.16 | 1.07 | 1.11 | 1.11 | -0.04 (-3.48%) | 178,000 |
3 Apr 2023 | HKD | 1.35 | 1.37 | 1.11 | 1.15 | 1.15 | -0.17 (-12.88%) | 156,000 |
31 Mar 2023 | HKD | 1.24 | 1.34 | 1.18 | 1.32 | 1.32 | +0.13 (+10.92%) | 312,000 |
30 Mar 2023 | HKD | 1.23 | 1.23 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 162,000 |
29 Mar 2023 | HKD | 1.23 | 1.23 | 1.14 | 1.2 | 1.2 | 0.0 (0.0%) | 152,000 |
28 Mar 2023 | HKD | 1.17 | 1.22 | 1.11 | 1.2 | 1.2 | +0.03 (+2.56%) | 166,000 |
27 Mar 2023 | HKD | 1.15 | 1.25 | 1.09 | 1.17 | 1.17 | +0.05 (+4.46%) | 174,000 |
24 Mar 2023 | HKD | 1.19 | 1.19 | 1.09 | 1.12 | 1.12 | -0.04 (-3.45%) | 162,000 |
23 Mar 2023 | HKD | 1.21 | 1.22 | 1.06 | 1.16 | 1.16 | -0.02 (-1.69%) | 158,000 |
22 Mar 2023 | HKD | 1.09 | 1.18 | 1.09 | 1.18 | 1.18 | +0.07 (+6.31%) | 156,000 |
21 Mar 2023 | HKD | 1.19 | 1.19 | 1.07 | 1.11 | 1.11 | -0.05 (-4.31%) | 154,000 |
20 Mar 2023 | HKD | 1.28 | 1.28 | 1.16 | 1.16 | 1.16 | -0.09 (-7.20%) | 158,000 |
17 Mar 2023 | HKD | 1.24 | 1.26 | 1.13 | 1.25 | 1.25 | +0.07 (+5.93%) | 150,000 |
16 Mar 2023 | HKD | 1.34 | 1.34 | 1.1 | 1.18 | 1.18 | -0.13 (-9.92%) | 156,000 |
15 Mar 2023 | HKD | 1.3 | 1.33 | 1.28 | 1.31 | 1.31 | +0.06 (+4.80%) | 150,000 |
14 Mar 2023 | HKD | 1.35 | 1.35 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 162,000 |
13 Mar 2023 | HKD | 1.4 | 1.4 | 1.15 | 1.28 | 1.28 | -0.03 (-2.29%) | 176,000 |
10 Mar 2023 | HKD | 1.4 | 1.4 | 1.27 | 1.31 | 1.31 | -0.01 (-0.76%) | 166,000 |
9 Mar 2023 | HKD | 1.47 | 1.52 | 1.04 | 1.32 | 1.32 | -0.27 (-16.98%) | 160,000 |
8 Mar 2023 | HKD | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | +0.05 (+3.25%) | 150,000 |
7 Mar 2023 | HKD | 1.49 | 1.54 | 1.49 | 1.54 | 1.54 | +0.02 (+1.32%) | 150,000 |
6 Mar 2023 | HKD | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | +0.01 (+0.66%) | 150,000 |
3 Mar 2023 | HKD | 1.49 | 1.51 | 1.47 | 1.51 | 1.51 | +0.01 (+0.67%) | 150,000 |
2 Mar 2023 | HKD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 156,000 |
1 Mar 2023 | HKD | 1.4 | 1.48 | 1.2 | 1.47 | 1.47 | +0.13 (+9.70%) | 154,000 |
28 Feb 2023 | HKD | 1.45 | 1.48 | 1.34 | 1.34 | 1.34 | -0.08 (-5.63%) | 154,000 |
27 Feb 2023 | HKD | 1.51 | 1.51 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 152,000 |