Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | HKD | 2.36 | 2.36 | 2.18 | 2.26 | 2.26 | -0.09 (-3.83%) | 206,000 |
10 Jan 2023 | HKD | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.14 (+6.33%) | 270,000 |
9 Jan 2023 | HKD | 1.98 | 2.21 | 1.98 | 2.21 | 2.21 | +0.24 (+12.18%) | 410,000 |
6 Jan 2023 | HKD | 1.91 | 1.99 | 1.91 | 1.97 | 1.97 | +0.07 (+3.68%) | 330,000 |
5 Jan 2023 | HKD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | +0.04 (+2.15%) | 292,000 |
4 Jan 2023 | HKD | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | +0.05 (+2.76%) | 160,000 |
3 Jan 2023 | HKD | 1.77 | 1.81 | 1.77 | 1.81 | 1.81 | +0.05 (+2.84%) | 150,000 |
30 Dec 2022 | HKD | 1.74 | 1.76 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 150,000 |
29 Dec 2022 | HKD | 1.73 | 1.76 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 150,000 |
28 Dec 2022 | HKD | 1.76 | 1.79 | 1.68 | 1.76 | 1.76 | 0.0 (0.0%) | 152,000 |
23 Dec 2022 | HKD | 1.67 | 1.76 | 1.67 | 1.76 | 1.76 | +0.1 (+6.02%) | 150,000 |
22 Dec 2022 | HKD | 1.55 | 1.67 | 1.55 | 1.66 | 1.66 | +0.12 (+7.79%) | 158,000 |
21 Dec 2022 | HKD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.03 (+1.99%) | 150,000 |
20 Dec 2022 | HKD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 150,000 |
19 Dec 2022 | HKD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 150,000 |
16 Dec 2022 | HKD | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | +0.01 (+0.68%) | 150,000 |
15 Dec 2022 | HKD | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 150,000 |
14 Dec 2022 | HKD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 150,000 |
13 Dec 2022 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 150,000 |
12 Dec 2022 | HKD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 150,000 |
9 Dec 2022 | HKD | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 150,000 |
8 Dec 2022 | HKD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.07 (+5.51%) | 150,000 |
7 Dec 2022 | HKD | 1.18 | 1.27 | 1.18 | 1.27 | 1.27 | +0.06 (+4.96%) | 150,000 |
6 Dec 2022 | HKD | 1.16 | 1.21 | 1.15 | 1.21 | 1.21 | +0.01 (+0.83%) | 150,000 |
5 Dec 2022 | HKD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.04 (+3.45%) | 150,000 |
2 Dec 2022 | HKD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 150,000 |
1 Dec 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 156,000 |
30 Nov 2022 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 150,000 |
29 Nov 2022 | HKD | 1.12 | 1.17 | 1.1 | 1.17 | 1.17 | +0.01 (+0.86%) | 158,000 |
28 Nov 2022 | HKD | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 150,000 |