Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 1.45 | 1.48 | 1.34 | 1.34 | 1.34 | -0.08 (-5.63%) | 154,000 |
27 Feb 2023 | HKD | 1.51 | 1.51 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 152,000 |
24 Feb 2023 | HKD | 1.56 | 1.56 | 1.41 | 1.48 | 1.48 | -0.05 (-3.27%) | 164,000 |
23 Feb 2023 | HKD | 1.51 | 1.53 | 1.48 | 1.53 | 1.53 | +0.05 (+3.38%) | 154,000 |
22 Feb 2023 | HKD | 1.55 | 1.68 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 164,000 |
21 Feb 2023 | HKD | 1.56 | 1.56 | 1.43 | 1.52 | 1.52 | -0.03 (-1.94%) | 154,000 |
20 Feb 2023 | HKD | 1.62 | 1.62 | 1.42 | 1.55 | 1.55 | -0.04 (-2.52%) | 156,000 |
17 Feb 2023 | HKD | 1.67 | 1.69 | 1.43 | 1.59 | 1.59 | -0.05 (-3.05%) | 156,000 |
16 Feb 2023 | HKD | 1.87 | 1.89 | 1.63 | 1.64 | 1.64 | -0.2 (-10.87%) | 156,000 |
15 Feb 2023 | HKD | 1.91 | 1.93 | 1.74 | 1.84 | 1.84 | -0.04 (-2.13%) | 156,000 |
14 Feb 2023 | HKD | 1.87 | 1.89 | 1.85 | 1.88 | 1.88 | +0.04 (+2.17%) | 300,000 |
13 Feb 2023 | HKD | 1.93 | 1.94 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 282,000 |
10 Feb 2023 | HKD | 1.91 | 1.92 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 320,000 |
9 Feb 2023 | HKD | 1.77 | 1.93 | 1.77 | 1.88 | 1.88 | +0.14 (+8.05%) | 264,000 |
8 Feb 2023 | HKD | 1.76 | 1.76 | 1.68 | 1.74 | 1.74 | +0.01 (+0.58%) | 260,000 |
7 Feb 2023 | HKD | 1.73 | 1.82 | 1.72 | 1.73 | 1.73 | +0.03 (+1.76%) | 166,000 |
6 Feb 2023 | HKD | 2.08 | 2.08 | 1.7 | 1.7 | 1.7 | -0.39 (-18.66%) | 316,000 |
3 Feb 2023 | HKD | 2.13 | 2.13 | 1.89 | 2.09 | 2.09 | -0.01 (-0.48%) | 260,000 |
2 Feb 2023 | HKD | 2.1 | 2.1 | 1.95 | 2.1 | 2.1 | -0.03 (-1.41%) | 152,000 |
1 Feb 2023 | HKD | 2.1 | 2.14 | 2.04 | 2.13 | 2.13 | +0.06 (+2.90%) | 252,000 |
31 Jan 2023 | HKD | 2.07 | 2.08 | 1.92 | 2.07 | 2.07 | +0.03 (+1.47%) | 326,000 |
30 Jan 2023 | HKD | 2 | 2.06 | 1.66 | 2.04 | 2.04 | +0.01 (+0.49%) | 160,000 |
27 Jan 2023 | HKD | 2.15 | 2.17 | 1.15 | 2.03 | 2.03 | -0.07 (-3.33%) | 154,000 |
26 Jan 2023 | HKD | 2.08 | 2.25 | 2.08 | 2.1 | 2.1 | +0.07 (+3.45%) | 156,000 |
20 Jan 2023 | HKD | 2.14 | 2.23 | 2 | 2.03 | 2.03 | -0.08 (-3.79%) | 238,000 |
19 Jan 2023 | HKD | 2.25 | 2.35 | 2.04 | 2.11 | 2.11 | -0.21 (-9.05%) | 356,000 |
18 Jan 2023 | HKD | 2.26 | 2.32 | 2.02 | 2.32 | 2.32 | +0.09 (+4.04%) | 156,000 |
17 Jan 2023 | HKD | 2.25 | 2.25 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 320,000 |
16 Jan 2023 | HKD | 2.26 | 2.26 | 2.21 | 2.22 | 2.22 | -0.07 (-3.06%) | 330,000 |
13 Jan 2023 | HKD | 2.34 | 2.34 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 152,000 |