Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 1.15 | 1.19 | 1 | 1.12 | 1.12 | 0.0 (0.0%) | 356,000 |
14 Oct 2022 | HKD | 1.15 | 1.15 | 1.01 | 1.12 | 1.12 | 0.0 (0.0%) | 308,000 |
13 Oct 2022 | HKD | 1.17 | 1.17 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 300,000 |
12 Oct 2022 | HKD | 1.18 | 1.18 | 1.02 | 1.09 | 1.09 | -0.04 (-3.54%) | 324,000 |
11 Oct 2022 | HKD | 1.32 | 1.32 | 1.01 | 1.13 | 1.13 | -0.2 (-15.04%) | 320,000 |
10 Oct 2022 | HKD | 1.4 | 1.4 | 1.22 | 1.33 | 1.33 | -0.04 (-2.92%) | 338,000 |
7 Oct 2022 | HKD | 1.43 | 1.46 | 1.27 | 1.37 | 1.37 | -0.03 (-2.14%) | 314,000 |
6 Oct 2022 | HKD | 1.64 | 1.65 | 1.32 | 1.4 | 1.4 | -0.2 (-12.50%) | 312,000 |
5 Oct 2022 | HKD | 1.63 | 1.66 | 1.51 | 1.6 | 1.6 | +0.01 (+0.63%) | 350,000 |
3 Oct 2022 | HKD | 1.43 | 1.61 | 1.3 | 1.59 | 1.59 | +0.21 (+15.22%) | 314,000 |
30 Sep 2022 | HKD | 1.47 | 1.47 | 1.17 | 1.38 | 1.38 | -0.06 (-4.17%) | 308,000 |
29 Sep 2022 | HKD | 1.52 | 1.52 | 1.3 | 1.44 | 1.44 | +0.05 (+3.60%) | 336,000 |
28 Sep 2022 | HKD | 1.54 | 1.54 | 1.19 | 1.39 | 1.39 | -0.11 (-7.33%) | 330,000 |
27 Sep 2022 | HKD | 1.58 | 1.85 | 1.39 | 1.5 | 1.5 | -0.03 (-1.96%) | 316,000 |
26 Sep 2022 | HKD | 1.64 | 1.64 | 1.49 | 1.53 | 1.53 | -0.08 (-4.97%) | 304,000 |
23 Sep 2022 | HKD | 1.83 | 1.83 | 0.96 | 1.61 | 1.61 | -0.19 (-10.56%) | 330,000 |
22 Sep 2022 | HKD | 1.85 | 1.88 | 1.77 | 1.8 | 1.8 | -0.05 (-2.70%) | 324,000 |
21 Sep 2022 | HKD | 1.85 | 1.88 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 310,000 |
20 Sep 2022 | HKD | 1.85 | 1.86 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 308,000 |
19 Sep 2022 | HKD | 1.88 | 1.88 | 1.82 | 1.86 | 1.86 | -0.01 (-0.53%) | 328,000 |
16 Sep 2022 | HKD | 1.9 | 1.9 | 1.78 | 1.87 | 1.87 | -0.02 (-1.06%) | 316,000 |
15 Sep 2022 | HKD | 1.92 | 1.92 | 1.76 | 1.89 | 1.89 | +0.02 (+1.07%) | 338,000 |
14 Sep 2022 | HKD | 1.92 | 1.94 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 308,000 |
13 Sep 2022 | HKD | 1.91 | 1.92 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 302,000 |
9 Sep 2022 | HKD | 1.87 | 1.94 | 1.76 | 1.91 | 1.91 | +0.07 (+3.80%) | 310,000 |
8 Sep 2022 | HKD | 1.98 | 1.99 | 1.83 | 1.84 | 1.84 | -0.14 (-7.07%) | 310,000 |
7 Sep 2022 | HKD | 1.98 | 2.01 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 310,000 |
6 Sep 2022 | HKD | 1.97 | 1.99 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 308,000 |
5 Sep 2022 | HKD | 2.09 | 2.09 | 1.83 | 1.99 | 1.99 | -0.11 (-5.24%) | 310,000 |
2 Sep 2022 | HKD | 2.03 | 2.11 | 2.02 | 2.1 | 2.1 | -0.02 (-0.94%) | 324,000 |