Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 1.98 | 1.99 | 1.83 | 1.84 | 1.84 | -0.14 (-7.07%) | 310,000 |
7 Sep 2022 | HKD | 1.98 | 2.01 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 310,000 |
6 Sep 2022 | HKD | 1.97 | 1.99 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 308,000 |
5 Sep 2022 | HKD | 2.09 | 2.09 | 1.83 | 1.99 | 1.99 | -0.11 (-5.24%) | 310,000 |
2 Sep 2022 | HKD | 2.03 | 2.11 | 2.02 | 2.1 | 2.1 | -0.02 (-0.94%) | 324,000 |
1 Sep 2022 | HKD | 2.23 | 2.24 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 320,000 |
31 Aug 2022 | HKD | 2.3 | 2.32 | 2.2 | 2.23 | 2.23 | -0.03 (-1.33%) | 306,000 |
30 Aug 2022 | HKD | 2.27 | 2.29 | 2.07 | 2.26 | 2.26 | -0.01 (-0.44%) | 306,000 |
29 Aug 2022 | HKD | 2.21 | 2.32 | 2.21 | 2.27 | 2.27 | +0.06 (+2.71%) | 316,000 |
26 Aug 2022 | HKD | 2.21 | 2.24 | 2.09 | 2.21 | 2.21 | +0.03 (+1.38%) | 308,000 |
25 Aug 2022 | HKD | 2.18 | 2.19 | 2.17 | 2.18 | 2.18 | +0.03 (+1.40%) | 302,000 |
24 Aug 2022 | HKD | 2.19 | 2.2 | 2.03 | 2.15 | 2.15 | -0.01 (-0.46%) | 306,000 |
23 Aug 2022 | HKD | 2.19 | 2.19 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 302,000 |
22 Aug 2022 | HKD | 2.17 | 2.17 | 2.15 | 2.16 | 2.16 | +0.02 (+0.93%) | 304,000 |
19 Aug 2022 | HKD | 2.14 | 2.19 | 2.13 | 2.14 | 2.14 | +0.03 (+1.42%) | 320,000 |
18 Aug 2022 | HKD | 2.11 | 2.17 | 2.11 | 2.11 | 2.11 | +0.03 (+1.44%) | 324,000 |
17 Aug 2022 | HKD | 2.11 | 2.12 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 308,000 |
16 Aug 2022 | HKD | 2.08 | 2.1 | 2.02 | 2.08 | 2.08 | +0.02 (+0.97%) | 314,000 |
15 Aug 2022 | HKD | 2.04 | 2.13 | 2.04 | 2.06 | 2.06 | +0.03 (+1.48%) | 330,000 |
12 Aug 2022 | HKD | 2.05 | 2.05 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 312,000 |
11 Aug 2022 | HKD | 2.04 | 2.07 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 334,000 |
10 Aug 2022 | HKD | 2.05 | 2.12 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 314,000 |
9 Aug 2022 | HKD | 2.1 | 2.11 | 2.02 | 2.02 | 2.02 | -0.05 (-2.42%) | 304,000 |
8 Aug 2022 | HKD | 2.05 | 2.12 | 2.01 | 2.07 | 2.07 | +0.06 (+2.99%) | 322,000 |
5 Aug 2022 | HKD | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 310,000 |
4 Aug 2022 | HKD | 2.07 | 2.1 | 1.98 | 2.03 | 2.03 | -0.02 (-0.98%) | 306,000 |
3 Aug 2022 | HKD | 2.06 | 2.08 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 308,000 |
2 Aug 2022 | HKD | 2.09 | 2.1 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 324,000 |
1 Aug 2022 | HKD | 2.09 | 2.18 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 306,000 |
29 Jul 2022 | HKD | 2.1 | 2.1 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 304,000 |