Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 2.13 | 2.15 | 2.08 | 2.11 | 2.11 | +0.01 (+0.48%) | 328,000 |
27 Jul 2022 | HKD | 2.11 | 2.12 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 302,000 |
26 Jul 2022 | HKD | 2.12 | 2.13 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 302,000 |
25 Jul 2022 | HKD | 2.21 | 2.21 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 302,000 |
22 Jul 2022 | HKD | 2.11 | 2.18 | 2.08 | 2.18 | 2.18 | +0.09 (+4.31%) | 318,000 |
21 Jul 2022 | HKD | 2.08 | 2.1 | 2.07 | 2.09 | 2.09 | +0.02 (+0.97%) | 312,000 |
20 Jul 2022 | HKD | 2.1 | 2.1 | 2.04 | 2.07 | 2.07 | -0.02 (-0.96%) | 332,000 |
19 Jul 2022 | HKD | 2.09 | 2.13 | 2.04 | 2.09 | 2.09 | +0.03 (+1.46%) | 336,000 |
18 Jul 2022 | HKD | 2.12 | 2.12 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 322,000 |
15 Jul 2022 | HKD | 2.13 | 2.15 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 302,000 |
14 Jul 2022 | HKD | 2.11 | 2.21 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 312,000 |
13 Jul 2022 | HKD | 2.19 | 2.27 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 312,000 |
12 Jul 2022 | HKD | 2.21 | 2.23 | 2.09 | 2.16 | 2.16 | -0.02 (-0.92%) | 318,000 |
11 Jul 2022 | HKD | 2.04 | 2.18 | 2.03 | 2.18 | 2.18 | +0.15 (+7.39%) | 320,000 |
8 Jul 2022 | HKD | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 300,000 |
7 Jul 2022 | HKD | 2.07 | 2.08 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 306,000 |
6 Jul 2022 | HKD | 2.14 | 2.14 | 2.04 | 2.04 | 2.04 | -0.05 (-2.39%) | 310,000 |
5 Jul 2022 | HKD | 2.11 | 2.16 | 2.09 | 2.09 | 2.09 | -0.03 (-1.42%) | 310,000 |
4 Jul 2022 | HKD | 2.1 | 2.12 | 2.04 | 2.12 | 2.12 | +0.02 (+0.95%) | 308,000 |
30 Jun 2022 | HKD | 2.18 | 2.19 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 344,000 |
29 Jun 2022 | HKD | 2.17 | 2.4 | 2.12 | 2.15 | 2.15 | +0.01 (+0.47%) | 336,000 |
28 Jun 2022 | HKD | 2.14 | 2.15 | 2.09 | 2.14 | 2.14 | -0.01 (-0.47%) | 318,000 |
27 Jun 2022 | HKD | 2.15 | 2.17 | 2.13 | 2.15 | 2.15 | +0.03 (+1.42%) | 316,000 |
24 Jun 2022 | HKD | 2.11 | 2.14 | 2.08 | 2.12 | 2.12 | +0.04 (+1.92%) | 302,000 |
23 Jun 2022 | HKD | 2.12 | 2.18 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 312,000 |
22 Jun 2022 | HKD | 2.19 | 2.28 | 2.08 | 2.08 | 2.08 | -0.08 (-3.70%) | 320,000 |
21 Jun 2022 | HKD | 2.14 | 2.29 | 2.09 | 2.16 | 2.16 | +0.02 (+0.93%) | 310,000 |
20 Jun 2022 | HKD | 2.14 | 2.29 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 328,000 |
17 Jun 2022 | HKD | 2.16 | 2.18 | 2.06 | 2.14 | 2.14 | +0.01 (+0.47%) | 320,000 |
16 Jun 2022 | HKD | 2.19 | 2.23 | 2.1 | 2.13 | 2.13 | -0.03 (-1.39%) | 314,000 |