Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 1.78 | 1.87 | 1.74 | 1.87 | 1.87 | +0.11 (+6.25%) | 152,000 |
22 Mar 2024 | HKD | 1.79 | 1.83 | 1.69 | 1.76 | 1.76 | -0.04 (-2.22%) | 182,000 |
21 Mar 2024 | HKD | 1.79 | 1.83 | 1.73 | 1.8 | 1.8 | -0.01 (-0.55%) | 150,000 |
20 Mar 2024 | HKD | 1.65 | 1.83 | 1.65 | 1.81 | 1.81 | -0.06 (-3.21%) | 174,000 |
19 Mar 2024 | HKD | 1.87 | 1.87 | 1.62 | 1.87 | 1.87 | +0.01 (+0.54%) | 204,000 |
18 Mar 2024 | HKD | 1.87 | 1.88 | 1.73 | 1.86 | 1.86 | +0.1 (+5.68%) | 152,000 |
15 Mar 2024 | HKD | 1.78 | 1.79 | 1.64 | 1.76 | 1.76 | +0.08 (+4.76%) | 216,000 |
14 Mar 2024 | HKD | 1.86 | 1.86 | 1.62 | 1.68 | 1.68 | -0.14 (-7.69%) | 170,000 |
13 Mar 2024 | HKD | 1.87 | 1.87 | 1.76 | 1.82 | 1.82 | +0.02 (+1.11%) | 152,000 |
12 Mar 2024 | HKD | 1.87 | 1.87 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 152,000 |
11 Mar 2024 | HKD | 1.85 | 1.87 | 1.61 | 1.86 | 1.86 | -0.02 (-1.06%) | 186,000 |
8 Mar 2024 | HKD | 1.84 | 1.88 | 1.83 | 1.88 | 1.88 | 0.0 (0.0%) | 230,000 |
7 Mar 2024 | HKD | 1.94 | 1.94 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 252,000 |
6 Mar 2024 | HKD | 1.94 | 1.94 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 210,000 |
5 Mar 2024 | HKD | 1.93 | 1.93 | 1.78 | 1.91 | 1.91 | -0.03 (-1.55%) | 190,000 |
4 Mar 2024 | HKD | 1.89 | 1.94 | 1.7 | 1.94 | 1.94 | +0.04 (+2.11%) | 308,000 |
1 Mar 2024 | HKD | 1.94 | 1.95 | 1.79 | 1.9 | 1.9 | 0.0 (0.0%) | 178,000 |
29 Feb 2024 | HKD | 1.89 | 1.99 | 1.73 | 1.9 | 1.9 | 0.0 (0.0%) | 370,000 |
28 Feb 2024 | HKD | 1.86 | 1.9 | 1.63 | 1.9 | 1.9 | +0.01 (+0.53%) | 298,000 |
27 Feb 2024 | HKD | 1.92 | 1.96 | 1.67 | 1.89 | 1.89 | 0.0 (0.0%) | 482,000 |
26 Feb 2024 | HKD | 1.87 | 1.99 | 1.82 | 1.89 | 1.89 | +0.1 (+5.59%) | 336,000 |
23 Feb 2024 | HKD | 1.67 | 1.8 | 1.65 | 1.79 | 1.79 | +0.14 (+8.48%) | 426,000 |
22 Feb 2024 | HKD | 1.54 | 1.67 | 1.41 | 1.65 | 1.65 | +0.1 (+6.45%) | 474,000 |
21 Feb 2024 | HKD | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 250,000 |
20 Feb 2024 | HKD | 1.49 | 1.54 | 1.49 | 1.53 | 1.53 | +0.06 (+4.08%) | 498,000 |
19 Feb 2024 | HKD | 1.49 | 1.5 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 306,000 |
16 Feb 2024 | HKD | 1.41 | 1.5 | 1.4 | 1.46 | 1.46 | +0.07 (+5.04%) | 410,000 |
15 Feb 2024 | HKD | 1.37 | 1.41 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 164,000 |
14 Feb 2024 | HKD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 160,000 |
9 Feb 2024 | HKD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 160,000 |