Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 2.21 | 2.24 | 2.07 | 2.16 | 2.16 | -0.02 (-0.92%) | 306,000 |
14 Jun 2022 | HKD | 2.16 | 2.19 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 310,000 |
13 Jun 2022 | HKD | 2.15 | 2.15 | 2.02 | 2.15 | 2.15 | +0.02 (+0.94%) | 342,000 |
10 Jun 2022 | HKD | 2.23 | 2.25 | 2.06 | 2.13 | 2.13 | -0.06 (-2.74%) | 316,000 |
9 Jun 2022 | HKD | 2.2 | 2.25 | 2.15 | 2.19 | 2.19 | -0.01 (-0.45%) | 308,000 |
8 Jun 2022 | HKD | 2.22 | 2.22 | 2.16 | 2.2 | 2.2 | -0.02 (-0.90%) | 308,000 |
7 Jun 2022 | HKD | 2.22 | 2.26 | 2.18 | 2.22 | 2.22 | +0.03 (+1.37%) | 304,000 |
6 Jun 2022 | HKD | 2.14 | 2.19 | 2.14 | 2.19 | 2.19 | +0.04 (+1.86%) | 304,000 |
2 Jun 2022 | HKD | 2.1 | 2.16 | 2.03 | 2.15 | 2.15 | +0.09 (+4.37%) | 320,000 |
1 Jun 2022 | HKD | 2.25 | 2.27 | 2.04 | 2.06 | 2.06 | -0.13 (-5.94%) | 366,000 |
31 May 2022 | HKD | 2.31 | 2.31 | 2.19 | 2.19 | 2.19 | -0.09 (-3.95%) | 302,000 |
30 May 2022 | HKD | 2.18 | 2.33 | 2.17 | 2.28 | 2.28 | -0.05 (-2.15%) | 318,000 |
27 May 2022 | HKD | 2.27 | 2.4 | 2.22 | 2.33 | 2.33 | +0.06 (+2.64%) | 312,000 |
26 May 2022 | HKD | 2.27 | 2.27 | 2.17 | 2.27 | 2.27 | +0.03 (+1.34%) | 306,000 |
25 May 2022 | HKD | 2.32 | 2.32 | 2.13 | 2.24 | 2.24 | -0.05 (-2.18%) | 310,000 |
24 May 2022 | HKD | 2.23 | 2.59 | 2.12 | 2.29 | 2.29 | +0.11 (+5.05%) | 316,000 |
23 May 2022 | HKD | 2.24 | 2.32 | 2.1 | 2.18 | 2.18 | -0.07 (-3.11%) | 326,000 |
20 May 2022 | HKD | 2.15 | 2.26 | 2.14 | 2.25 | 2.25 | +0.03 (+1.35%) | 312,000 |
19 May 2022 | HKD | 2.35 | 2.35 | 2.21 | 2.22 | 2.22 | -0.13 (-5.53%) | 316,000 |
18 May 2022 | HKD | 2.35 | 2.38 | 2.22 | 2.35 | 2.35 | +0.03 (+1.29%) | 312,000 |
17 May 2022 | HKD | 2.38 | 2.38 | 2.27 | 2.32 | 2.32 | -0.04 (-1.69%) | 312,000 |
16 May 2022 | HKD | 2.27 | 2.38 | 2.27 | 2.36 | 2.36 | +0.12 (+5.36%) | 326,000 |
13 May 2022 | HKD | 2.23 | 2.25 | 2.19 | 2.24 | 2.24 | +0.07 (+3.23%) | 306,000 |
12 May 2022 | HKD | 2.14 | 2.23 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 312,000 |
11 May 2022 | HKD | 2.18 | 2.2 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 314,000 |
10 May 2022 | HKD | 2.2 | 2.23 | 2.13 | 2.21 | 2.21 | -0.03 (-1.34%) | 306,000 |
6 May 2022 | HKD | 2.23 | 2.27 | 2.14 | 2.24 | 2.24 | +0.05 (+2.28%) | 346,000 |
5 May 2022 | HKD | 2.27 | 2.29 | 2.19 | 2.19 | 2.19 | -0.07 (-3.10%) | 310,000 |
4 May 2022 | HKD | 2.34 | 2.34 | 2.22 | 2.26 | 2.26 | -0.1 (-4.24%) | 328,000 |
3 May 2022 | HKD | 2.35 | 2.4 | 2.25 | 2.36 | 2.36 | +0.04 (+1.72%) | 320,000 |