Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.76 | 0.8 | 0.71 | 0.76 | 0.76 | 0.0 (0.0%) | 196,000 |
10 Nov 2023 | HKD | 0.77 | 0.78 | 0.71 | 0.76 | 0.76 | +0.05 (+7.04%) | 152,000 |
9 Nov 2023 | HKD | 0.82 | 0.82 | 0.71 | 0.71 | 0.71 | -0.08 (-10.13%) | 152,000 |
8 Nov 2023 | HKD | 0.74 | 0.85 | 0.73 | 0.79 | 0.79 | +0.05 (+6.76%) | 176,000 |
7 Nov 2023 | HKD | 0.86 | 0.86 | 0.73 | 0.74 | 0.74 | -0.14 (-15.91%) | 174,000 |
6 Nov 2023 | HKD | 0.88 | 0.88 | 0.81 | 0.88 | 0.88 | +0.06 (+7.32%) | 150,000 |
3 Nov 2023 | HKD | 0.79 | 0.85 | 0.69 | 0.82 | 0.82 | +0.01 (+1.23%) | 154,000 |
2 Nov 2023 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 152,000 |
1 Nov 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 148,000 |
31 Oct 2023 | HKD | 0.79 | 0.82 | 0.77 | 0.82 | 0.82 | 0.0 (0.0%) | 168,000 |
30 Oct 2023 | HKD | 0.75 | 0.82 | 0.67 | 0.82 | 0.82 | +0.05 (+6.49%) | 158,000 |
27 Oct 2023 | HKD | 0.76 | 0.78 | 0.74 | 0.77 | 0.77 | -0.01 (-1.28%) | 152,000 |
26 Oct 2023 | HKD | 0.75 | 0.79 | 0.73 | 0.78 | 0.78 | +0.03 (+4%) | 152,000 |
25 Oct 2023 | HKD | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -0.06 (-7.41%) | 154,000 |
24 Oct 2023 | HKD | 0.83 | 0.83 | 0.75 | 0.81 | 0.81 | 0.0 (0.0%) | 154,000 |
20 Oct 2023 | HKD | 0.8 | 0.85 | 0.77 | 0.81 | 0.81 | 0.0 (0.0%) | 154,000 |
19 Oct 2023 | HKD | 0.84 | 0.86 | 0.8 | 0.81 | 0.81 | -0.05 (-5.81%) | 152,000 |
18 Oct 2023 | HKD | 0.83 | 0.89 | 0.76 | 0.86 | 0.86 | +0.01 (+1.18%) | 166,000 |
17 Oct 2023 | HKD | 0.9 | 0.91 | 0.83 | 0.85 | 0.85 | -0.05 (-5.56%) | 156,000 |
16 Oct 2023 | HKD | 0.9 | 0.9 | 0.83 | 0.9 | 0.9 | +0.04 (+4.65%) | 154,000 |
13 Oct 2023 | HKD | 0.91 | 0.93 | 0.83 | 0.86 | 0.86 | -0.03 (-3.37%) | 156,000 |
12 Oct 2023 | HKD | 0.93 | 0.93 | 0.85 | 0.89 | 0.89 | -0.01 (-1.11%) | 152,000 |
11 Oct 2023 | HKD | 0.92 | 0.92 | 0.86 | 0.9 | 0.9 | +0.03 (+3.45%) | 152,000 |
10 Oct 2023 | HKD | 0.97 | 0.99 | 0.86 | 0.87 | 0.87 | -0.12 (-12.12%) | 184,000 |
9 Oct 2023 | HKD | 0.99 | 0.99 | 0.84 | 0.99 | 0.99 | -0.01 (-1%) | 152,000 |
6 Oct 2023 | HKD | 0.88 | 1 | 0.83 | 1 | 1 | +0.11 (+12.36%) | 158,000 |
5 Oct 2023 | HKD | 0.92 | 0.95 | 0.84 | 0.89 | 0.89 | +0.05 (+5.95%) | 158,000 |
4 Oct 2023 | HKD | 0.93 | 0.93 | 0.83 | 0.84 | 0.84 | -0.04 (-4.55%) | 156,000 |
3 Oct 2023 | HKD | 0.93 | 0.93 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 152,000 |
29 Sep 2023 | HKD | 0.88 | 0.88 | 0.84 | 0.88 | 0.88 | -0.01 (-1.12%) | 152,000 |