Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | HKD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 12,000 |
28 Feb 2018 | HKD | 2.94 | 2.94 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 24,000 |
27 Feb 2018 | HKD | 2.94 | 2.94 | 2.91 | 2.92 | 2.92 | -0.01 (-0.34%) | 24,000 |
26 Feb 2018 | HKD | 2.94 | 2.94 | 2.92 | 2.93 | 2.93 | -0.01 (-0.34%) | 18,000 |
23 Feb 2018 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.02 (+0.68%) | 4,000 |
22 Feb 2018 | HKD | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 14,000 |
21 Feb 2018 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 8,000 |
20 Feb 2018 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.03 (+1.03%) | 2,000 |
19 Feb 2018 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 2.94 | 2.94 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 16,000 |
13 Feb 2018 | HKD | 2.94 | 2.94 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 18,000 |
12 Feb 2018 | HKD | 2.92 | 2.92 | 2.91 | 2.91 | 2.91 | +0.02 (+0.69%) | 14,000 |
9 Feb 2018 | HKD | 2.92 | 2.92 | 2.89 | 2.89 | 2.89 | -0.03 (-1.03%) | 54,000 |
8 Feb 2018 | HKD | 2.95 | 2.95 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 10,000 |
7 Feb 2018 | HKD | 2.94 | 2.95 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 140,000 |
6 Feb 2018 | HKD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 82,000 |
5 Feb 2018 | HKD | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | +0.01 (+0.34%) | 16,000 |
2 Feb 2018 | HKD | 2.94 | 2.95 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 38,000 |
1 Feb 2018 | HKD | 2.95 | 2.95 | 2.93 | 2.94 | 2.94 | 0.0 (0.0%) | 36,000 |
31 Jan 2018 | HKD | 2.95 | 2.95 | 2.93 | 2.94 | 2.94 | 0.0 (0.0%) | 40,000 |
30 Jan 2018 | HKD | 2.94 | 2.95 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 42,000 |
29 Jan 2018 | HKD | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | 0.0 (0.0%) | 14,000 |
26 Jan 2018 | HKD | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | +0.01 (+0.34%) | 14,000 |
25 Jan 2018 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 6,000 |
24 Jan 2018 | HKD | 2.98 | 2.98 | 2.93 | 2.95 | 2.95 | +0.05 (+1.72%) | 26,000 |
23 Jan 2018 | HKD | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 68,000 |
22 Jan 2018 | HKD | 2.92 | 2.93 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 276,000 |
19 Jan 2018 | HKD | 2.96 | 2.96 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 114,000 |