Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | HKD | 2.95 | 2.95 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 22,000 |
17 Jan 2018 | HKD | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | +0.03 (+1.03%) | 8,000 |
16 Jan 2018 | HKD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 4,000 |
15 Jan 2018 | HKD | 2.95 | 2.95 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 30,000 |
12 Jan 2018 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 10,000 |
11 Jan 2018 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 20,000 |
10 Jan 2018 | HKD | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 4,000 |
9 Jan 2018 | HKD | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | +0.04 (+1.37%) | 28,000 |
8 Jan 2018 | HKD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.05 (-1.68%) | 52,000 |
5 Jan 2018 | HKD | 2.95 | 2.97 | 2.95 | 2.97 | 2.97 | +0.02 (+0.68%) | 34,000 |
4 Jan 2018 | HKD | 2.95 | 2.95 | 2.94 | 2.95 | 2.95 | +0.02 (+0.68%) | 40,000 |
3 Jan 2018 | HKD | 2.93 | 2.93 | 2.91 | 2.93 | 2.93 | +0.1 (+3.53%) | 60,000 |
2 Jan 2018 | HKD | 2.96 | 2.96 | 2.83 | 2.83 | 2.83 | -0.13 (-4.39%) | 492,000 |
1 Jan 2018 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 2.94 | 3.13 | 2.94 | 2.96 | 2.96 | +0.01 (+0.34%) | 20,000 |
28 Dec 2017 | HKD | 2.95 | 2.95 | 2.94 | 2.95 | 2.95 | +0.01 (+0.34%) | 36,000 |
27 Dec 2017 | HKD | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 2,000 |
26 Dec 2017 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 38,000 |
21 Dec 2017 | HKD | 2.96 | 2.98 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 36,000 |
20 Dec 2017 | HKD | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 28,000 |
19 Dec 2017 | HKD | 2.92 | 2.95 | 2.92 | 2.94 | 2.94 | -0.01 (-0.34%) | 28,000 |
18 Dec 2017 | HKD | 2.95 | 2.98 | 2.95 | 2.95 | 2.95 | +0.04 (+1.37%) | 38,000 |
15 Dec 2017 | HKD | 2.97 | 2.97 | 2.91 | 2.91 | 2.91 | -0.03 (-1.02%) | 40,000 |
14 Dec 2017 | HKD | 2.94 | 2.99 | 2.93 | 2.94 | 2.94 | +0.01 (+0.34%) | 34,000 |
13 Dec 2017 | HKD | 2.98 | 2.98 | 2.93 | 2.93 | 2.93 | +0.02 (+0.69%) | 60,000 |
12 Dec 2017 | HKD | 2.96 | 2.96 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 44,000 |
11 Dec 2017 | HKD | 2.93 | 2.93 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 88,000 |
8 Dec 2017 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 48,000 |