Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | HKD | 2.92 | 2.95 | 2.92 | 2.94 | 2.94 | -0.01 (-0.34%) | 40,000 |
6 Dec 2017 | HKD | 2.98 | 2.98 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 34,000 |
5 Dec 2017 | HKD | 2.95 | 2.98 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 40,000 |
4 Dec 2017 | HKD | 2.93 | 2.97 | 2.93 | 2.96 | 2.96 | +0.03 (+1.02%) | 36,000 |
1 Dec 2017 | HKD | 2.95 | 2.97 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 44,000 |
30 Nov 2017 | HKD | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 36,000 |
29 Nov 2017 | HKD | 2.94 | 2.94 | 2.93 | 2.94 | 2.94 | -0.01 (-0.34%) | 48,000 |
28 Nov 2017 | HKD | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 40,000 |
27 Nov 2017 | HKD | 2.94 | 2.94 | 2.92 | 2.94 | 2.94 | 0.0 (0.0%) | 46,000 |
24 Nov 2017 | HKD | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | +0.01 (+0.34%) | 48,000 |
23 Nov 2017 | HKD | 2.93 | 2.93 | 2.92 | 2.93 | 2.93 | 0.0 (0.0%) | 67,000 |
22 Nov 2017 | HKD | 2.95 | 2.95 | 2.87 | 2.93 | 2.93 | +0.01 (+0.34%) | 194,000 |
21 Nov 2017 | HKD | 2.98 | 2.98 | 2.92 | 2.92 | 2.92 | -0.06 (-2.01%) | 38,000 |
20 Nov 2017 | HKD | 2.97 | 3 | 2.97 | 2.98 | 2.98 | +0.03 (+1.02%) | 26,000 |
17 Nov 2017 | HKD | 2.98 | 2.98 | 2.93 | 2.95 | 2.95 | -0.01 (-0.34%) | 52,000 |
16 Nov 2017 | HKD | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | +0.03 (+1.02%) | 36,000 |
15 Nov 2017 | HKD | 2.97 | 2.97 | 2.93 | 2.93 | 2.93 | -0.04 (-1.35%) | 34,000 |
14 Nov 2017 | HKD | 2.99 | 2.99 | 2.88 | 2.97 | 2.97 | -0.02 (-0.67%) | 196,000 |
13 Nov 2017 | HKD | 2.99 | 3 | 2.98 | 2.99 | 2.99 | +0.06 (+2.05%) | 50,000 |
10 Nov 2017 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
9 Nov 2017 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 40,000 |
8 Nov 2017 | HKD | 2.9 | 2.94 | 2.9 | 2.94 | 2.94 | +0.01 (+0.34%) | 28,000 |
7 Nov 2017 | HKD | 2.98 | 2.98 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 116,000 |
6 Nov 2017 | HKD | 2.95 | 2.98 | 2.95 | 2.98 | 2.98 | -0.02 (-0.67%) | 12,000 |
3 Nov 2017 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 62,000 |
2 Nov 2017 | HKD | 3 | 3.02 | 3 | 3 | 3 | 0.0 (0.0%) | 24,000 |
1 Nov 2017 | HKD | 2.99 | 3 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 12,000 |
31 Oct 2017 | HKD | 3 | 3 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 160,000 |
30 Oct 2017 | HKD | 3.01 | 3.02 | 3 | 3 | 3 | -0.02 (-0.66%) | 222,000 |
27 Oct 2017 | HKD | 3.01 | 3.09 | 3.01 | 3.02 | 3.02 | 0.0 (0.0%) | 20,000 |