Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2017 | HKD | 2.9 | 2.9 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 44,000 |
28 Jul 2017 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 48,000 |
27 Jul 2017 | HKD | 2.9 | 2.9 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 82,000 |
26 Jul 2017 | HKD | 2.9 | 2.9 | 2.89 | 2.9 | 2.9 | +0.01 (+0.35%) | 36,000 |
25 Jul 2017 | HKD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 38,000 |
24 Jul 2017 | HKD | 2.9 | 2.9 | 2.87 | 2.89 | 2.89 | 0.0 (0.0%) | 56,000 |
21 Jul 2017 | HKD | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 60,000 |
20 Jul 2017 | HKD | 2.91 | 2.91 | 2.87 | 2.9 | 2.9 | -0.01 (-0.34%) | 42,000 |
19 Jul 2017 | HKD | 2.9 | 2.91 | 2.89 | 2.91 | 2.91 | +0.01 (+0.34%) | 62,000 |
18 Jul 2017 | HKD | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 52,000 |
17 Jul 2017 | HKD | 2.9 | 2.9 | 2.8 | 2.89 | 2.89 | -0.01 (-0.34%) | 322,000 |
14 Jul 2017 | HKD | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 64,000 |
13 Jul 2017 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 56,000 |
12 Jul 2017 | HKD | 2.91 | 2.91 | 2.88 | 2.91 | 2.91 | 0.0 (0.0%) | 50,000 |
11 Jul 2017 | HKD | 2.91 | 2.91 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 178,000 |
10 Jul 2017 | HKD | 2.91 | 2.91 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 60,000 |
7 Jul 2017 | HKD | 2.91 | 2.91 | 2.9 | 2.91 | 2.91 | -0.01 (-0.34%) | 70,000 |
6 Jul 2017 | HKD | 2.91 | 2.92 | 2.91 | 2.92 | 2.92 | +0.01 (+0.34%) | 38,000 |
5 Jul 2017 | HKD | 2.92 | 2.92 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 50,000 |
4 Jul 2017 | HKD | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | +0.01 (+0.34%) | 90,000 |
3 Jul 2017 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 70,000 |
30 Jun 2017 | HKD | 2.92 | 2.92 | 2.9 | 2.91 | 2.91 | -0.01 (-0.34%) | 154,000 |
29 Jun 2017 | HKD | 2.9 | 2.92 | 2.89 | 2.92 | 2.92 | +0.02 (+0.69%) | 98,000 |
28 Jun 2017 | HKD | 2.91 | 2.91 | 2.88 | 2.9 | 2.9 | -0.01 (-0.34%) | 74,000 |
27 Jun 2017 | HKD | 2.91 | 2.92 | 2.9 | 2.91 | 2.91 | -0.01 (-0.34%) | 64,000 |
26 Jun 2017 | HKD | 2.92 | 2.92 | 2.91 | 2.92 | 2.92 | +0.01 (+0.34%) | 70,000 |
23 Jun 2017 | HKD | 2.86 | 2.91 | 2.83 | 2.91 | 2.91 | +0.05 (+1.75%) | 558,000 |
22 Jun 2017 | HKD | 2.85 | 2.89 | 2.81 | 2.86 | 2.86 | +0.03 (+1.06%) | 640,000 |
21 Jun 2017 | HKD | 2.9 | 2.9 | 2.81 | 2.83 | 2.83 | -0.07 (-2.41%) | 378,000 |
20 Jun 2017 | HKD | 2.9 | 2.92 | 2.84 | 2.9 | 2.9 | -0.03 (-1.02%) | 1,988,000 |