Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | HKD | 0.93 | 0.93 | 0.85 | 0.89 | 0.89 | -0.01 (-1.11%) | 152,000 |
11 Oct 2023 | HKD | 0.92 | 0.92 | 0.86 | 0.9 | 0.9 | +0.03 (+3.45%) | 152,000 |
10 Oct 2023 | HKD | 0.97 | 0.99 | 0.86 | 0.87 | 0.87 | -0.12 (-12.12%) | 184,000 |
9 Oct 2023 | HKD | 0.99 | 0.99 | 0.84 | 0.99 | 0.99 | -0.01 (-1%) | 152,000 |
6 Oct 2023 | HKD | 0.88 | 1 | 0.83 | 1 | 1 | +0.11 (+12.36%) | 158,000 |
5 Oct 2023 | HKD | 0.92 | 0.95 | 0.84 | 0.89 | 0.89 | +0.05 (+5.95%) | 158,000 |
4 Oct 2023 | HKD | 0.93 | 0.93 | 0.83 | 0.84 | 0.84 | -0.04 (-4.55%) | 156,000 |
3 Oct 2023 | HKD | 0.93 | 0.93 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 152,000 |
29 Sep 2023 | HKD | 0.88 | 0.88 | 0.84 | 0.88 | 0.88 | -0.01 (-1.12%) | 152,000 |
28 Sep 2023 | HKD | 0.99 | 0.99 | 0.88 | 0.89 | 0.89 | -0.06 (-6.32%) | 152,000 |
27 Sep 2023 | HKD | 0.97 | 0.97 | 0.89 | 0.95 | 0.95 | 0.0 (0.0%) | 196,000 |
26 Sep 2023 | HKD | 0.99 | 0.99 | 0.87 | 0.95 | 0.95 | +0.01 (+1.06%) | 160,000 |
25 Sep 2023 | HKD | 0.99 | 1.03 | 0.92 | 0.94 | 0.94 | -0.03 (-3.09%) | 156,000 |
22 Sep 2023 | HKD | 1.01 | 1.01 | 0.87 | 0.97 | 0.97 | +0.03 (+3.19%) | 182,000 |
21 Sep 2023 | HKD | 1.01 | 1.04 | 0.94 | 0.94 | 0.94 | -0.09 (-8.74%) | 178,000 |
20 Sep 2023 | HKD | 1.03 | 1.04 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 152,000 |
19 Sep 2023 | HKD | 1.02 | 1.03 | 0.96 | 1.01 | 1.01 | 0.0 (0.0%) | 152,000 |
18 Sep 2023 | HKD | 1.02 | 1.03 | 0.93 | 1.01 | 1.01 | +0.02 (+2.02%) | 152,000 |
15 Sep 2023 | HKD | 0.98 | 1.02 | 0.94 | 0.99 | 0.99 | +0.02 (+2.06%) | 154,000 |
14 Sep 2023 | HKD | 1.04 | 1.04 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 152,000 |
13 Sep 2023 | HKD | 1.05 | 1.05 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 156,000 |
12 Sep 2023 | HKD | 1.03 | 1.05 | 0.95 | 1 | 1 | +0.02 (+2.04%) | 154,000 |
11 Sep 2023 | HKD | 1.06 | 1.06 | 0.81 | 0.98 | 0.98 | -0.05 (-4.85%) | 154,000 |
7 Sep 2023 | HKD | 1.07 | 1.07 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 162,000 |
6 Sep 2023 | HKD | 1.04 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 164,000 |
5 Sep 2023 | HKD | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 154,000 |
4 Sep 2023 | HKD | 1.04 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 152,000 |
1 Sep 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.02 | 1.04 | 0.93 | 1.04 | 1.04 | +0.01 (+0.97%) | 154,000 |
30 Aug 2023 | HKD | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 160,000 |