Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | HKD | 2.93 | 2.93 | 2.92 | 2.93 | 2.93 | +0.01 (+0.34%) | 60,000 |
16 Jun 2017 | HKD | 2.92 | 2.92 | 2.89 | 2.92 | 2.92 | -0.01 (-0.34%) | 100,000 |
15 Jun 2017 | HKD | 2.93 | 2.93 | 2.9 | 2.93 | 2.93 | +0.01 (+0.34%) | 78,000 |
14 Jun 2017 | HKD | 2.92 | 2.93 | 2.91 | 2.92 | 2.92 | -0.01 (-0.34%) | 114,000 |
13 Jun 2017 | HKD | 2.94 | 2.94 | 2.91 | 2.93 | 2.93 | 0.0 (0.0%) | 74,000 |
12 Jun 2017 | HKD | 2.94 | 2.94 | 2.91 | 2.93 | 2.93 | 0.0 (0.0%) | 94,000 |
9 Jun 2017 | HKD | 2.91 | 2.94 | 2.89 | 2.93 | 2.93 | +0.01 (+0.34%) | 108,000 |
8 Jun 2017 | HKD | 2.93 | 2.93 | 2.89 | 2.92 | 2.92 | -0.02 (-0.68%) | 160,000 |
7 Jun 2017 | HKD | 2.92 | 2.94 | 2.91 | 2.94 | 2.94 | +0.01 (+0.34%) | 76,000 |
6 Jun 2017 | HKD | 2.92 | 2.93 | 2.91 | 2.93 | 2.93 | 0.0 (0.0%) | 98,000 |
5 Jun 2017 | HKD | 2.93 | 2.94 | 2.91 | 2.93 | 2.93 | -0.01 (-0.34%) | 76,000 |
2 Jun 2017 | HKD | 2.9 | 2.94 | 2.9 | 2.94 | 2.94 | +0.03 (+1.03%) | 60,000 |
1 Jun 2017 | HKD | 2.92 | 2.94 | 2.9 | 2.91 | 2.91 | -0.02 (-0.68%) | 236,000 |
31 May 2017 | HKD | 2.93 | 2.94 | 2.91 | 2.93 | 2.93 | -0.01 (-0.34%) | 146,000 |
30 May 2017 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 76,000 |
26 May 2017 | HKD | 2.94 | 2.94 | 2.9 | 2.94 | 2.94 | -0.01 (-0.34%) | 100,000 |
25 May 2017 | HKD | 2.93 | 2.95 | 2.91 | 2.95 | 2.95 | +0.01 (+0.34%) | 96,000 |
24 May 2017 | HKD | 2.91 | 2.95 | 2.91 | 2.94 | 2.94 | -0.01 (-0.34%) | 170,000 |
23 May 2017 | HKD | 2.92 | 2.95 | 2.91 | 2.95 | 2.95 | +0.02 (+0.68%) | 88,000 |
22 May 2017 | HKD | 2.93 | 2.94 | 2.9 | 2.93 | 2.93 | -0.01 (-0.34%) | 184,000 |
19 May 2017 | HKD | 2.92 | 2.94 | 2.9 | 2.94 | 2.94 | +0.01 (+0.34%) | 370,000 |
18 May 2017 | HKD | 2.9 | 2.93 | 2.89 | 2.93 | 2.93 | +0.03 (+1.03%) | 696,000 |
17 May 2017 | HKD | 2.9 | 2.9 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 246,000 |
16 May 2017 | HKD | 2.94 | 2.94 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 3,334,000 |
15 May 2017 | HKD | 2.9 | 2.99 | 2.9 | 2.95 | 2.95 | +0.02 (+0.68%) | 620,000 |
12 May 2017 | HKD | 2.9 | 2.94 | 2.9 | 2.93 | 2.93 | +0.02 (+0.69%) | 242,000 |
11 May 2017 | HKD | 2.9 | 2.91 | 2.89 | 2.91 | 2.91 | +0.02 (+0.69%) | 328,000 |
10 May 2017 | HKD | 2.89 | 2.9 | 2.88 | 2.89 | 2.89 | -0.01 (-0.34%) | 218,000 |
9 May 2017 | HKD | 2.88 | 2.9 | 2.87 | 2.9 | 2.9 | +0.01 (+0.35%) | 210,000 |