Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2017 | HKD | 2.94 | 2.95 | 2.92 | 2.95 | 2.95 | 0.0 (0.0%) | 108,000 |
22 Mar 2017 | HKD | 2.94 | 2.95 | 2.92 | 2.95 | 2.95 | 0.0 (0.0%) | 394,000 |
21 Mar 2017 | HKD | 2.94 | 2.95 | 2.91 | 2.95 | 2.95 | -0.01 (-0.34%) | 250,000 |
20 Mar 2017 | HKD | 2.95 | 2.96 | 2.93 | 2.96 | 2.96 | 0.0 (0.0%) | 110,000 |
17 Mar 2017 | HKD | 2.94 | 2.96 | 2.93 | 2.96 | 2.96 | +0.01 (+0.34%) | 98,000 |
16 Mar 2017 | HKD | 2.95 | 2.95 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 80,000 |
15 Mar 2017 | HKD | 2.93 | 2.95 | 2.92 | 2.95 | 2.95 | -0.01 (-0.34%) | 306,000 |
14 Mar 2017 | HKD | 2.97 | 2.97 | 2.95 | 2.96 | 2.96 | -0.01 (-0.34%) | 122,000 |
13 Mar 2017 | HKD | 2.97 | 2.97 | 2.94 | 2.97 | 2.97 | 0.0 (0.0%) | 88,000 |
10 Mar 2017 | HKD | 2.97 | 2.97 | 2.96 | 2.97 | 2.97 | +0.01 (+0.34%) | 56,000 |
9 Mar 2017 | HKD | 2.96 | 2.97 | 2.95 | 2.96 | 2.96 | 0.0 (0.0%) | 104,000 |
8 Mar 2017 | HKD | 2.97 | 2.97 | 2.92 | 2.96 | 2.96 | -0.01 (-0.34%) | 96,000 |
7 Mar 2017 | HKD | 2.96 | 2.98 | 2.96 | 2.97 | 2.97 | +0.01 (+0.34%) | 66,000 |
6 Mar 2017 | HKD | 2.96 | 2.97 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 76,000 |
3 Mar 2017 | HKD | 2.97 | 2.98 | 2.92 | 2.98 | 2.98 | +0.01 (+0.34%) | 80,000 |
2 Mar 2017 | HKD | 2.98 | 2.98 | 2.94 | 2.97 | 2.97 | -0.01 (-0.34%) | 78,000 |
1 Mar 2017 | HKD | 2.95 | 2.98 | 2.95 | 2.98 | 2.98 | -0.01 (-0.33%) | 74,000 |
28 Feb 2017 | HKD | 2.95 | 2.99 | 2.92 | 2.99 | 2.99 | 0.0 (0.0%) | 112,000 |
27 Feb 2017 | HKD | 2.95 | 2.99 | 2.95 | 2.99 | 2.99 | +0.04 (+1.36%) | 92,000 |
24 Feb 2017 | HKD | 2.96 | 2.96 | 2.92 | 2.95 | 2.95 | -0.04 (-1.34%) | 118,000 |
23 Feb 2017 | HKD | 2.95 | 2.99 | 2.95 | 2.99 | 2.99 | 0.0 (0.0%) | 98,000 |
22 Feb 2017 | HKD | 2.95 | 2.99 | 2.92 | 2.99 | 2.99 | +0.04 (+1.36%) | 180,000 |
21 Feb 2017 | HKD | 2.94 | 2.95 | 2.88 | 2.95 | 2.95 | 0.0 (0.0%) | 208,000 |
20 Feb 2017 | HKD | 2.93 | 2.95 | 2.89 | 2.95 | 2.95 | 0.0 (0.0%) | 116,000 |
17 Feb 2017 | HKD | 2.93 | 2.95 | 2.92 | 2.95 | 2.95 | +0.01 (+0.34%) | 128,000 |
16 Feb 2017 | HKD | 2.96 | 2.96 | 2.9 | 2.94 | 2.94 | -0.04 (-1.34%) | 212,000 |
15 Feb 2017 | HKD | 2.97 | 2.98 | 2.95 | 2.98 | 2.98 | -0.01 (-0.33%) | 130,000 |
14 Feb 2017 | HKD | 2.99 | 2.99 | 2.95 | 2.99 | 2.99 | -0.02 (-0.66%) | 188,000 |
13 Feb 2017 | HKD | 3 | 3.01 | 2.91 | 3.01 | 3.01 | +0.02 (+0.67%) | 210,000 |
10 Feb 2017 | HKD | 3.01 | 3.01 | 2.98 | 2.99 | 2.99 | +0.01 (+0.34%) | 120,000 |