Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | HKD | 2.74 | 2.75 | 2.73 | 2.75 | 2.75 | 0.0 (0.0%) | 374,000 |
14 Nov 2016 | HKD | 2.73 | 2.75 | 2.73 | 2.75 | 2.75 | 0.0 (0.0%) | 328,000 |
11 Nov 2016 | HKD | 2.74 | 2.75 | 2.72 | 2.75 | 2.75 | 0.0 (0.0%) | 348,000 |
10 Nov 2016 | HKD | 2.74 | 2.75 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 372,000 |
9 Nov 2016 | HKD | 2.74 | 2.75 | 2.71 | 2.75 | 2.75 | 0.0 (0.0%) | 334,000 |
8 Nov 2016 | HKD | 2.74 | 2.75 | 2.73 | 2.75 | 2.75 | 0.0 (0.0%) | 294,000 |
7 Nov 2016 | HKD | 2.73 | 2.75 | 2.72 | 2.75 | 2.75 | 0.0 (0.0%) | 346,000 |
4 Nov 2016 | HKD | 2.74 | 2.75 | 2.73 | 2.75 | 2.75 | +0.01 (+0.36%) | 376,000 |
3 Nov 2016 | HKD | 2.74 | 2.75 | 2.71 | 2.74 | 2.74 | -0.01 (-0.36%) | 308,000 |
2 Nov 2016 | HKD | 2.69 | 2.75 | 2.69 | 2.75 | 2.75 | +0.02 (+0.73%) | 320,000 |
1 Nov 2016 | HKD | 2.73 | 2.74 | 2.71 | 2.73 | 2.73 | -0.01 (-0.36%) | 364,000 |
31 Oct 2016 | HKD | 2.73 | 2.75 | 2.73 | 2.74 | 2.74 | -0.01 (-0.36%) | 362,000 |
28 Oct 2016 | HKD | 2.75 | 2.75 | 2.73 | 2.75 | 2.75 | 0.0 (0.0%) | 336,000 |
27 Oct 2016 | HKD | 2.75 | 2.75 | 2.74 | 2.75 | 2.75 | 0.0 (0.0%) | 364,000 |
26 Oct 2016 | HKD | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | -0.01 (-0.36%) | 362,000 |
25 Oct 2016 | HKD | 2.74 | 2.76 | 2.7 | 2.76 | 2.76 | +0.01 (+0.36%) | 330,000 |
24 Oct 2016 | HKD | 2.68 | 2.76 | 2.68 | 2.75 | 2.75 | 0.0 (0.0%) | 402,000 |
21 Oct 2016 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 2.74 | 2.75 | 2.66 | 2.75 | 2.75 | +0.01 (+0.36%) | 488,000 |
19 Oct 2016 | HKD | 2.76 | 2.76 | 2.65 | 2.74 | 2.74 | 0.0 (0.0%) | 536,000 |
18 Oct 2016 | HKD | 2.76 | 2.76 | 2.64 | 2.74 | 2.74 | 0.0 (0.0%) | 606,000 |
17 Oct 2016 | HKD | 2.7 | 2.74 | 2.67 | 2.74 | 2.74 | +0.04 (+1.48%) | 484,000 |
14 Oct 2016 | HKD | 2.76 | 2.76 | 2.68 | 2.7 | 2.7 | -0.06 (-2.17%) | 768,000 |
13 Oct 2016 | HKD | 2.77 | 2.77 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 378,000 |
12 Oct 2016 | HKD | 2.77 | 2.77 | 2.76 | 2.77 | 2.77 | -0.01 (-0.36%) | 378,000 |
11 Oct 2016 | HKD | 2.8 | 2.8 | 2.77 | 2.78 | 2.78 | -0.01 (-0.36%) | 356,000 |
10 Oct 2016 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 2.79 | 2.8 | 2.78 | 2.79 | 2.79 | 0.0 (0.0%) | 346,000 |
6 Oct 2016 | HKD | 2.79 | 2.79 | 2.78 | 2.79 | 2.79 | 0.0 (0.0%) | 370,000 |
5 Oct 2016 | HKD | 2.77 | 2.79 | 2.77 | 2.79 | 2.79 | -0.01 (-0.36%) | 370,000 |