Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | HKD | 2.79 | 2.8 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 362,000 |
3 Oct 2016 | HKD | 2.83 | 2.83 | 2.79 | 2.8 | 2.8 | +0.01 (+0.36%) | 360,000 |
30 Sep 2016 | HKD | 2.78 | 2.8 | 2.75 | 2.79 | 2.79 | 0.0 (0.0%) | 376,000 |
29 Sep 2016 | HKD | 2.8 | 2.8 | 2.76 | 2.79 | 2.79 | -0.01 (-0.36%) | 724,000 |
28 Sep 2016 | HKD | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 368,000 |
27 Sep 2016 | HKD | 2.83 | 2.83 | 2.79 | 2.81 | 2.81 | +0.02 (+0.72%) | 718,000 |
26 Sep 2016 | HKD | 2.8 | 2.81 | 2.79 | 2.79 | 2.79 | -0.03 (-1.06%) | 360,000 |
23 Sep 2016 | HKD | 2.81 | 2.82 | 2.8 | 2.82 | 2.82 | +0.01 (+0.36%) | 334,000 |
22 Sep 2016 | HKD | 2.82 | 2.82 | 2.8 | 2.81 | 2.81 | -0.01 (-0.35%) | 338,000 |
21 Sep 2016 | HKD | 2.82 | 2.82 | 2.79 | 2.82 | 2.82 | -0.01 (-0.35%) | 350,000 |
20 Sep 2016 | HKD | 2.81 | 2.83 | 2.8 | 2.83 | 2.83 | +0.02 (+0.71%) | 390,000 |
19 Sep 2016 | HKD | 2.8 | 2.82 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 324,000 |
16 Sep 2016 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 2.87 | 2.87 | 2.75 | 2.8 | 2.8 | -0.01 (-0.36%) | 408,000 |
14 Sep 2016 | HKD | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 244,000 |
13 Sep 2016 | HKD | 2.8 | 2.82 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,016,000 |
12 Sep 2016 | HKD | 2.8 | 2.82 | 2.79 | 2.8 | 2.8 | -0.03 (-1.06%) | 926,000 |
9 Sep 2016 | HKD | 2.8 | 2.85 | 2.8 | 2.83 | 2.83 | +0.03 (+1.07%) | 752,000 |
8 Sep 2016 | HKD | 2.8 | 2.81 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 736,000 |
7 Sep 2016 | HKD | 2.8 | 2.82 | 2.79 | 2.82 | 2.82 | +0.02 (+0.71%) | 1,032,000 |
6 Sep 2016 | HKD | 2.8 | 2.81 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 590,000 |
5 Sep 2016 | HKD | 2.81 | 2.84 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 634,000 |
2 Sep 2016 | HKD | 2.86 | 2.86 | 2.82 | 2.84 | 2.84 | -0.02 (-0.70%) | 626,000 |
1 Sep 2016 | HKD | 2.87 | 2.87 | 2.82 | 2.86 | 2.86 | +0.01 (+0.35%) | 600,000 |
31 Aug 2016 | HKD | 2.85 | 2.85 | 2.83 | 2.85 | 2.85 | 0.0 (0.0%) | 456,000 |
30 Aug 2016 | HKD | 2.83 | 2.86 | 2.82 | 2.85 | 2.85 | +0.02 (+0.71%) | 432,000 |
29 Aug 2016 | HKD | 2.86 | 2.86 | 2.8 | 2.83 | 2.83 | -0.02 (-0.70%) | 880,000 |
26 Aug 2016 | HKD | 2.84 | 2.85 | 2.82 | 2.85 | 2.85 | +0.02 (+0.71%) | 466,000 |
25 Aug 2016 | HKD | 2.84 | 2.84 | 2.8 | 2.83 | 2.83 | -0.01 (-0.35%) | 488,000 |
24 Aug 2016 | HKD | 2.85 | 2.85 | 2.8 | 2.84 | 2.84 | -0.01 (-0.35%) | 676,000 |