Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | HKD | 2.85 | 2.89 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 466,000 |
22 Aug 2016 | HKD | 2.87 | 2.87 | 2.83 | 2.85 | 2.85 | 0.0 (0.0%) | 476,000 |
19 Aug 2016 | HKD | 2.87 | 2.87 | 2.84 | 2.85 | 2.85 | -0.03 (-1.04%) | 628,000 |
18 Aug 2016 | HKD | 2.9 | 2.92 | 2.87 | 2.88 | 2.88 | 0.0 (0.0%) | 438,000 |
17 Aug 2016 | HKD | 2.88 | 2.88 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 450,000 |
16 Aug 2016 | HKD | 2.88 | 2.91 | 2.87 | 2.88 | 2.88 | 0.0 (0.0%) | 526,000 |
15 Aug 2016 | HKD | 2.88 | 2.9 | 2.84 | 2.88 | 2.88 | 0.0 (0.0%) | 514,000 |
12 Aug 2016 | HKD | 2.89 | 2.91 | 2.87 | 2.88 | 2.88 | +0.01 (+0.35%) | 494,000 |
11 Aug 2016 | HKD | 2.87 | 2.92 | 2.84 | 2.87 | 2.87 | -0.01 (-0.35%) | 480,000 |
10 Aug 2016 | HKD | 2.86 | 2.92 | 2.86 | 2.88 | 2.88 | +0.04 (+1.41%) | 468,000 |
9 Aug 2016 | HKD | 2.87 | 2.92 | 2.84 | 2.84 | 2.84 | -0.04 (-1.39%) | 602,000 |
8 Aug 2016 | HKD | 2.93 | 2.93 | 2.87 | 2.88 | 2.88 | -0.03 (-1.03%) | 502,000 |
5 Aug 2016 | HKD | 2.95 | 2.95 | 2.91 | 2.91 | 2.91 | -0.03 (-1.02%) | 422,000 |
4 Aug 2016 | HKD | 2.93 | 2.94 | 2.91 | 2.94 | 2.94 | +0.01 (+0.34%) | 342,000 |
3 Aug 2016 | HKD | 2.9 | 2.95 | 2.9 | 2.93 | 2.93 | 0.0 (0.0%) | 490,000 |
2 Aug 2016 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 2.91 | 2.93 | 2.9 | 2.93 | 2.93 | +0.02 (+0.69%) | 428,000 |
29 Jul 2016 | HKD | 2.9 | 2.91 | 2.87 | 2.91 | 2.91 | -0.01 (-0.34%) | 446,000 |
28 Jul 2016 | HKD | 2.91 | 2.93 | 2.9 | 2.92 | 2.92 | +0.01 (+0.34%) | 356,000 |
27 Jul 2016 | HKD | 2.91 | 2.93 | 2.87 | 2.91 | 2.91 | +0.01 (+0.34%) | 354,000 |
26 Jul 2016 | HKD | 2.89 | 2.9 | 2.84 | 2.9 | 2.9 | 0.0 (0.0%) | 368,000 |
25 Jul 2016 | HKD | 2.9 | 2.9 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 362,000 |
22 Jul 2016 | HKD | 2.88 | 2.9 | 2.87 | 2.9 | 2.9 | +0.01 (+0.35%) | 360,000 |
21 Jul 2016 | HKD | 2.82 | 2.89 | 2.82 | 2.89 | 2.89 | 0.0 (0.0%) | 386,000 |
20 Jul 2016 | HKD | 2.86 | 2.89 | 2.85 | 2.89 | 2.89 | +0.02 (+0.70%) | 528,000 |
19 Jul 2016 | HKD | 2.85 | 2.87 | 2.85 | 2.87 | 2.87 | +0.01 (+0.35%) | 382,000 |
18 Jul 2016 | HKD | 2.87 | 2.87 | 2.84 | 2.86 | 2.86 | -0.02 (-0.69%) | 490,000 |
15 Jul 2016 | HKD | 2.88 | 2.88 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 356,000 |
14 Jul 2016 | HKD | 2.87 | 2.88 | 2.85 | 2.88 | 2.88 | +0.03 (+1.05%) | 468,000 |
13 Jul 2016 | HKD | 2.87 | 2.87 | 2.83 | 2.85 | 2.85 | -0.01 (-0.35%) | 444,000 |