Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | HKD | 2.88 | 2.88 | 2.8 | 2.86 | 2.86 | 0.0 (0.0%) | 748,000 |
11 Jul 2016 | HKD | 2.89 | 2.89 | 2.82 | 2.86 | 2.86 | 0.0 (0.0%) | 510,000 |
8 Jul 2016 | HKD | 2.84 | 2.86 | 2.79 | 2.86 | 2.86 | -0.01 (-0.35%) | 408,000 |
7 Jul 2016 | HKD | 2.86 | 2.87 | 2.82 | 2.87 | 2.87 | +0.02 (+0.70%) | 440,000 |
6 Jul 2016 | HKD | 2.85 | 2.9 | 2.8 | 2.85 | 2.85 | -0.02 (-0.70%) | 885,000 |
5 Jul 2016 | HKD | 2.87 | 2.88 | 2.85 | 2.87 | 2.87 | 0.0 (0.0%) | 334,000 |
4 Jul 2016 | HKD | 2.86 | 2.87 | 2.83 | 2.87 | 2.87 | -0.01 (-0.35%) | 354,000 |
1 Jul 2016 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 2.92 | 2.92 | 2.84 | 2.88 | 2.88 | +0.02 (+0.70%) | 390,000 |
29 Jun 2016 | HKD | 2.9 | 2.91 | 2.85 | 2.86 | 2.86 | -0.06 (-2.05%) | 614,000 |
28 Jun 2016 | HKD | 2.83 | 2.92 | 2.83 | 2.92 | 2.92 | +0.04 (+1.39%) | 432,000 |
27 Jun 2016 | HKD | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | -0.02 (-0.69%) | 210,000 |
24 Jun 2016 | HKD | 2.91 | 2.91 | 2.88 | 2.9 | 2.9 | -0.03 (-1.02%) | 476,000 |
23 Jun 2016 | HKD | 2.9 | 2.96 | 2.88 | 2.93 | 2.93 | +0.03 (+1.03%) | 578,000 |
22 Jun 2016 | HKD | 2.91 | 2.91 | 2.89 | 2.9 | 2.9 | -0.01 (-0.34%) | 506,000 |
21 Jun 2016 | HKD | 2.94 | 2.94 | 2.9 | 2.91 | 2.91 | -0.02 (-0.68%) | 530,000 |
20 Jun 2016 | HKD | 2.95 | 2.95 | 2.92 | 2.93 | 2.93 | 0.0 (0.0%) | 410,000 |
17 Jun 2016 | HKD | 2.96 | 2.96 | 2.89 | 2.93 | 2.93 | 0.0 (0.0%) | 464,000 |
16 Jun 2016 | HKD | 2.91 | 2.96 | 2.86 | 2.93 | 2.93 | +0.01 (+0.34%) | 480,000 |
15 Jun 2016 | HKD | 2.89 | 2.97 | 2.87 | 2.92 | 2.92 | +0.01 (+0.34%) | 712,000 |
14 Jun 2016 | HKD | 2.91 | 2.93 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 460,000 |
13 Jun 2016 | HKD | 2.89 | 2.93 | 2.89 | 2.92 | 2.92 | 0.0 (0.0%) | 300,000 |
10 Jun 2016 | HKD | 2.91 | 2.95 | 2.9 | 2.92 | 2.92 | 0.0 (0.0%) | 460,000 |
9 Jun 2016 | HKD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 2.92 | 2.95 | 2.88 | 2.92 | 2.92 | +0.01 (+0.34%) | 588,000 |
7 Jun 2016 | HKD | 2.93 | 2.94 | 2.89 | 2.91 | 2.91 | 0.0 (0.0%) | 850,000 |
6 Jun 2016 | HKD | 2.91 | 2.91 | 2.89 | 2.91 | 2.91 | +0.02 (+0.69%) | 556,000 |
3 Jun 2016 | HKD | 2.89 | 2.91 | 2.86 | 2.89 | 2.89 | +0.01 (+0.35%) | 940,000 |
2 Jun 2016 | HKD | 2.86 | 2.89 | 2.84 | 2.88 | 2.88 | +0.02 (+0.70%) | 1,182,000 |
1 Jun 2016 | HKD | 2.86 | 2.89 | 2.83 | 2.86 | 2.86 | -0.01 (-0.35%) | 674,000 |