Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 30,000 |
2 Jan 2024 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 152,000 |
29 Dec 2023 | HKD | 0.8 | 0.8 | 0.74 | 0.78 | 0.78 | +0.01 (+1.30%) | 152,000 |
28 Dec 2023 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 156,000 |
27 Dec 2023 | HKD | 0.76 | 0.77 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 152,000 |
22 Dec 2023 | HKD | 0.76 | 0.8 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 192,000 |
21 Dec 2023 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 152,000 |
20 Dec 2023 | HKD | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 152,000 |
19 Dec 2023 | HKD | 0.79 | 0.79 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 154,000 |
18 Dec 2023 | HKD | 0.81 | 0.81 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 152,000 |
15 Dec 2023 | HKD | 0.83 | 0.83 | 0.74 | 0.78 | 0.78 | -0.02 (-2.50%) | 152,000 |
14 Dec 2023 | HKD | 0.79 | 0.8 | 0.73 | 0.8 | 0.8 | +0.03 (+3.90%) | 154,000 |
13 Dec 2023 | HKD | 0.76 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 164,000 |
12 Dec 2023 | HKD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 106,000 |
11 Dec 2023 | HKD | 0.78 | 0.78 | 0.72 | 0.76 | 0.76 | -0.02 (-2.56%) | 154,000 |
8 Dec 2023 | HKD | 0.74 | 0.82 | 0.72 | 0.78 | 0.78 | +0.02 (+2.63%) | 156,000 |
7 Dec 2023 | HKD | 0.74 | 0.76 | 0.72 | 0.76 | 0.76 | 0.0 (0.0%) | 154,000 |
6 Dec 2023 | HKD | 0.75 | 0.77 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 152,000 |
5 Dec 2023 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 154,000 |
4 Dec 2023 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 156,000 |
1 Dec 2023 | HKD | 0.79 | 0.79 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 154,000 |
30 Nov 2023 | HKD | 0.83 | 0.83 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 154,000 |
29 Nov 2023 | HKD | 0.78 | 0.81 | 0.75 | 0.8 | 0.8 | +0.02 (+2.56%) | 158,000 |
28 Nov 2023 | HKD | 0.79 | 0.79 | 0.75 | 0.78 | 0.78 | -0.01 (-1.27%) | 156,000 |
27 Nov 2023 | HKD | 0.82 | 0.82 | 0.75 | 0.79 | 0.79 | +0.01 (+1.28%) | 154,000 |
24 Nov 2023 | HKD | 0.87 | 0.87 | 0.78 | 0.78 | 0.78 | -0.06 (-7.14%) | 156,000 |
23 Nov 2023 | HKD | 0.88 | 0.88 | 0.77 | 0.84 | 0.84 | -0.01 (-1.18%) | 154,000 |
22 Nov 2023 | HKD | 0.83 | 0.86 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 152,000 |
21 Nov 2023 | HKD | 0.86 | 0.88 | 0.75 | 0.84 | 0.84 | +0.01 (+1.20%) | 154,000 |
20 Nov 2023 | HKD | 0.85 | 0.85 | 0.78 | 0.83 | 0.83 | +0.01 (+1.22%) | 156,000 |