Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | HKD | 2.85 | 2.85 | 2.54 | 2.76 | 2.76 | -0.05 (-1.78%) | 8,852,000 |
18 Apr 2016 | HKD | 2.88 | 2.95 | 2.7 | 2.81 | 2.81 | -0.07 (-2.43%) | 3,548,000 |
15 Apr 2016 | HKD | 3.2 | 4.8 | 2.8 | 2.88 | 2.88 | 0.0 (0.0%) | 34,916,000 |