Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | HKD | 0.98 | 0.98 | 0.75 | 0.8 | 0.8 | -0.14 (-14.89%) | 154,000 |
11 Aug 2023 | HKD | 1.13 | 1.13 | 0.85 | 0.94 | 0.94 | -0.06 (-6%) | 170,000 |
10 Aug 2023 | HKD | 1.21 | 1.21 | 0.98 | 1 | 1 | -0.22 (-18.03%) | 184,000 |
9 Aug 2023 | HKD | 1.21 | 1.24 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 152,000 |
8 Aug 2023 | HKD | 1.25 | 1.25 | 1.12 | 1.2 | 1.2 | 0.0 (0.0%) | 154,000 |
7 Aug 2023 | HKD | 1.24 | 1.25 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 154,000 |
4 Aug 2023 | HKD | 1.25 | 1.25 | 1.17 | 1.19 | 1.19 | +0.03 (+2.59%) | 160,000 |
3 Aug 2023 | HKD | 1.2 | 1.26 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 162,000 |
2 Aug 2023 | HKD | 1.19 | 1.19 | 1.06 | 1.16 | 1.16 | -0.06 (-4.92%) | 156,000 |
1 Aug 2023 | HKD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 150,000 |
31 Jul 2023 | HKD | 1.26 | 1.29 | 1.11 | 1.25 | 1.25 | +0.02 (+1.63%) | 152,000 |
28 Jul 2023 | HKD | 1.24 | 1.24 | 1.1 | 1.23 | 1.23 | -0.03 (-2.38%) | 158,000 |
27 Jul 2023 | HKD | 1.24 | 1.3 | 1.15 | 1.26 | 1.26 | +0.04 (+3.28%) | 184,000 |
26 Jul 2023 | HKD | 1.24 | 1.24 | 1.16 | 1.22 | 1.22 | -0.04 (-3.17%) | 152,000 |
25 Jul 2023 | HKD | 1.18 | 1.26 | 1.09 | 1.26 | 1.26 | +0.15 (+13.51%) | 164,000 |
24 Jul 2023 | HKD | 1.25 | 1.25 | 0.88 | 1.11 | 1.11 | -0.15 (-11.90%) | 184,000 |
21 Jul 2023 | HKD | 1.08 | 1.27 | 1.08 | 1.26 | 1.26 | +0.14 (+12.50%) | 180,000 |
20 Jul 2023 | HKD | 1.05 | 1.12 | 0.85 | 1.12 | 1.12 | +0.11 (+10.89%) | 184,000 |
19 Jul 2023 | HKD | 1.01 | 1.06 | 1 | 1.01 | 1.01 | +0.03 (+3.06%) | 162,000 |
18 Jul 2023 | HKD | 0.96 | 0.98 | 0.89 | 0.98 | 0.98 | +0.05 (+5.38%) | 164,000 |
17 Jul 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | +0.05 (+5.68%) | 218,000 |
13 Jul 2023 | HKD | 0.85 | 0.88 | 0.83 | 0.88 | 0.88 | +0.06 (+7.32%) | 164,000 |
12 Jul 2023 | HKD | 0.82 | 0.83 | 0.71 | 0.82 | 0.82 | +0.03 (+3.80%) | 190,000 |
11 Jul 2023 | HKD | 0.77 | 0.88 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 156,000 |
10 Jul 2023 | HKD | 0.79 | 0.81 | 0.71 | 0.8 | 0.8 | +0.04 (+5.26%) | 152,000 |
7 Jul 2023 | HKD | 0.8 | 0.81 | 0.68 | 0.76 | 0.76 | -0.02 (-2.56%) | 152,000 |
6 Jul 2023 | HKD | 0.78 | 0.79 | 0.72 | 0.78 | 0.78 | -0.02 (-2.50%) | 154,000 |
5 Jul 2023 | HKD | 0.82 | 0.83 | 0.72 | 0.8 | 0.8 | +0.02 (+2.56%) | 154,000 |
4 Jul 2023 | HKD | 0.84 | 0.84 | 0.7 | 0.78 | 0.78 | -0.03 (-3.70%) | 152,000 |