Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | HKD | 0.8 | 0.81 | 0.68 | 0.76 | 0.76 | -0.02 (-2.56%) | 152,000 |
6 Jul 2023 | HKD | 0.78 | 0.79 | 0.72 | 0.78 | 0.78 | -0.02 (-2.50%) | 154,000 |
5 Jul 2023 | HKD | 0.82 | 0.83 | 0.72 | 0.8 | 0.8 | +0.02 (+2.56%) | 154,000 |
4 Jul 2023 | HKD | 0.84 | 0.84 | 0.7 | 0.78 | 0.78 | -0.03 (-3.70%) | 152,000 |
3 Jul 2023 | HKD | 0.88 | 0.88 | 0.74 | 0.81 | 0.81 | -0.02 (-2.41%) | 154,000 |
30 Jun 2023 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 150,000 |
29 Jun 2023 | HKD | 0.84 | 0.84 | 0.78 | 0.82 | 0.82 | +0.02 (+2.50%) | 154,000 |
28 Jun 2023 | HKD | 0.86 | 0.86 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 152,000 |
27 Jun 2023 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 150,000 |
26 Jun 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 150,000 |
23 Jun 2023 | HKD | 0.77 | 0.85 | 0.69 | 0.81 | 0.81 | +0.03 (+3.85%) | 152,000 |
21 Jun 2023 | HKD | 0.86 | 0.86 | 0.59 | 0.78 | 0.78 | -0.06 (-7.14%) | 154,000 |
20 Jun 2023 | HKD | 0.88 | 0.88 | 0.57 | 0.84 | 0.84 | -0.01 (-1.18%) | 154,000 |
19 Jun 2023 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 150,000 |
16 Jun 2023 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 150,000 |
15 Jun 2023 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 150,000 |
14 Jun 2023 | HKD | 0.73 | 0.83 | 0.71 | 0.8 | 0.8 | +0.12 (+17.65%) | 232,000 |
13 Jun 2023 | HKD | 0.73 | 0.73 | 0.67 | 0.68 | 0.68 | -0.07 (-9.33%) | 154,000 |
12 Jun 2023 | HKD | 0.84 | 0.84 | 0.65 | 0.75 | 0.75 | -0.06 (-7.41%) | 156,000 |
9 Jun 2023 | HKD | 0.83 | 0.83 | 0.75 | 0.81 | 0.81 | +0.07 (+9.46%) | 156,000 |
8 Jun 2023 | HKD | 0.84 | 0.84 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 164,000 |
7 Jun 2023 | HKD | 0.84 | 0.86 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 152,000 |
6 Jun 2023 | HKD | 0.9 | 0.9 | 0.77 | 0.77 | 0.77 | -0.09 (-10.47%) | 182,000 |
5 Jun 2023 | HKD | 0.88 | 0.88 | 0.73 | 0.86 | 0.86 | +0.02 (+2.38%) | 162,000 |
2 Jun 2023 | HKD | 0.83 | 0.89 | 0.72 | 0.84 | 0.84 | +0.01 (+1.20%) | 172,000 |
1 Jun 2023 | HKD | 0.81 | 0.83 | 0.7 | 0.83 | 0.83 | +0.02 (+2.47%) | 152,000 |
31 May 2023 | HKD | 0.85 | 0.85 | 0.7 | 0.81 | 0.81 | -0.04 (-4.71%) | 166,000 |
30 May 2023 | HKD | 1.15 | 1.15 | 0.73 | 0.85 | 0.85 | -0.15 (-15%) | 170,000 |
29 May 2023 | HKD | 0.99 | 1 | 0.79 | 1 | 1 | 0.0 (0.0%) | 188,000 |
25 May 2023 | HKD | 0.77 | 1.02 | 0.64 | 1 | 1 | +0.34 (+51.52%) | 180,000 |