Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 4,470 | 4,530 | 4,470 | 4,495 | 4,495 | +25 (+0.56%) | 13,200 |
28 Jun 2024 | JPY | 4,650 | 4,650 | 4,450 | 4,470 | 4,470 | -65 (-1.43%) | 69,000 |
27 Jun 2024 | JPY | 4,550 | 4,585 | 4,510 | 4,535 | 4,535 | -25 (-0.55%) | 27,900 |
26 Jun 2024 | JPY | 4,570 | 4,595 | 4,540 | 4,560 | 4,560 | +20 (+0.44%) | 15,400 |
25 Jun 2024 | JPY | 4,510 | 4,600 | 4,510 | 4,540 | 4,540 | +40 (+0.89%) | 22,000 |
24 Jun 2024 | JPY | 4,450 | 4,530 | 4,410 | 4,500 | 4,500 | +100 (+2.27%) | 22,500 |
21 Jun 2024 | JPY | 4,305 | 4,445 | 4,305 | 4,400 | 4,400 | +65 (+1.50%) | 41,100 |
20 Jun 2024 | JPY | 4,290 | 4,355 | 4,290 | 4,335 | 4,335 | -5 (-0.12%) | 19,400 |
19 Jun 2024 | JPY | 4,300 | 4,365 | 4,295 | 4,340 | 4,340 | +60 (+1.40%) | 14,000 |
18 Jun 2024 | JPY | 4,250 | 4,290 | 4,250 | 4,280 | 4,280 | +30 (+0.71%) | 10,400 |
17 Jun 2024 | JPY | 4,225 | 4,255 | 4,190 | 4,250 | 4,250 | +15 (+0.35%) | 15,500 |
14 Jun 2024 | JPY | 4,165 | 4,240 | 4,165 | 4,235 | 4,235 | +50 (+1.19%) | 27,100 |
13 Jun 2024 | JPY | 4,220 | 4,230 | 4,170 | 4,185 | 4,185 | -35 (-0.83%) | 21,100 |
12 Jun 2024 | JPY | 4,235 | 4,245 | 4,215 | 4,220 | 4,220 | -15 (-0.35%) | 15,700 |
11 Jun 2024 | JPY | 4,255 | 4,270 | 4,210 | 4,235 | 4,235 | -20 (-0.47%) | 27,700 |
10 Jun 2024 | JPY | 4,195 | 4,265 | 4,195 | 4,255 | 4,255 | +75 (+1.79%) | 20,400 |
7 Jun 2024 | JPY | 4,165 | 4,190 | 4,145 | 4,180 | 4,180 | +15 (+0.36%) | 11,200 |
6 Jun 2024 | JPY | 4,250 | 4,260 | 4,165 | 4,165 | 4,165 | -85 (-2%) | 18,300 |
5 Jun 2024 | JPY | 4,240 | 4,325 | 4,225 | 4,250 | 4,250 | -5 (-0.12%) | 19,900 |
4 Jun 2024 | JPY | 4,250 | 4,290 | 4,250 | 4,255 | 4,255 | +5 (+0.12%) | 12,200 |
3 Jun 2024 | JPY | 4,350 | 4,350 | 4,240 | 4,250 | 4,250 | -100 (-2.30%) | 21,400 |
31 May 2024 | JPY | 4,260 | 4,360 | 4,260 | 4,350 | 4,350 | +85 (+1.99%) | 20,200 |
30 May 2024 | JPY | 4,190 | 4,275 | 4,190 | 4,265 | 4,265 | +75 (+1.79%) | 13,800 |
29 May 2024 | JPY | 4,230 | 4,240 | 4,190 | 4,190 | 4,190 | -40 (-0.95%) | 12,600 |
28 May 2024 | JPY | 4,235 | 4,255 | 4,200 | 4,230 | 4,230 | -15 (-0.35%) | 11,700 |
27 May 2024 | JPY | 4,200 | 4,245 | 4,195 | 4,245 | 4,245 | +45 (+1.07%) | 5,100 |
24 May 2024 | JPY | 4,200 | 4,240 | 4,180 | 4,200 | 4,200 | -35 (-0.83%) | 11,900 |
23 May 2024 | JPY | 4,200 | 4,235 | 4,185 | 4,235 | 4,235 | +35 (+0.83%) | 7,500 |
22 May 2024 | JPY | 4,200 | 4,225 | 4,185 | 4,200 | 4,200 | +5 (+0.12%) | 11,300 |
21 May 2024 | JPY | 4,235 | 4,245 | 4,195 | 4,195 | 4,195 | -40 (-0.94%) | 30,600 |