Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 4,035 | 4,125 | 4,020 | 4,045 | 4,045 | +45 (+1.13%) | 24,900 |
28 Aug 2023 | JPY | 3,965 | 4,020 | 3,925 | 4,000 | 4,000 | +35 (+0.88%) | 29,800 |
25 Aug 2023 | JPY | 3,885 | 3,975 | 3,885 | 3,965 | 3,965 | +45 (+1.15%) | 28,100 |
24 Aug 2023 | JPY | 3,895 | 3,945 | 3,895 | 3,920 | 3,920 | +10 (+0.26%) | 7,800 |
23 Aug 2023 | JPY | 3,925 | 3,925 | 3,870 | 3,910 | 3,910 | -15 (-0.38%) | 15,200 |
22 Aug 2023 | JPY | 3,845 | 3,925 | 3,845 | 3,925 | 3,925 | +60 (+1.55%) | 14,900 |
21 Aug 2023 | JPY | 3,765 | 3,875 | 3,765 | 3,865 | 3,865 | +75 (+1.98%) | 16,600 |
18 Aug 2023 | JPY | 3,890 | 3,890 | 3,770 | 3,790 | 3,790 | -100 (-2.57%) | 14,200 |
17 Aug 2023 | JPY | 3,880 | 3,930 | 3,860 | 3,890 | 3,890 | -10 (-0.26%) | 17,800 |
16 Aug 2023 | JPY | 3,940 | 3,950 | 3,880 | 3,900 | 3,900 | -50 (-1.27%) | 16,200 |
15 Aug 2023 | JPY | 3,925 | 3,990 | 3,875 | 3,950 | 3,950 | +60 (+1.54%) | 22,500 |
14 Aug 2023 | JPY | 3,840 | 3,935 | 3,830 | 3,890 | 3,890 | +50 (+1.30%) | 19,300 |
10 Aug 2023 | JPY | 3,800 | 3,860 | 3,775 | 3,840 | 3,840 | +40 (+1.05%) | 27,800 |
9 Aug 2023 | JPY | 3,760 | 3,800 | 3,725 | 3,800 | 3,800 | +50 (+1.33%) | 17,900 |
8 Aug 2023 | JPY | 3,660 | 3,750 | 3,660 | 3,750 | 3,750 | +60 (+1.63%) | 14,700 |
7 Aug 2023 | JPY | 3,630 | 3,695 | 3,620 | 3,690 | 3,690 | +25 (+0.68%) | 8,300 |
4 Aug 2023 | JPY | 3,575 | 3,665 | 3,575 | 3,665 | 3,665 | +90 (+2.52%) | 14,500 |
3 Aug 2023 | JPY | 3,665 | 3,665 | 3,565 | 3,575 | 3,575 | -140 (-3.77%) | 23,900 |
2 Aug 2023 | JPY | 3,690 | 3,720 | 3,655 | 3,715 | 3,715 | +5 (+0.13%) | 25,200 |
1 Aug 2023 | JPY | 3,700 | 3,725 | 3,695 | 3,710 | 3,710 | +10 (+0.27%) | 12,100 |
31 Jul 2023 | JPY | 3,760 | 3,765 | 3,690 | 3,700 | 3,700 | +10 (+0.27%) | 17,100 |
28 Jul 2023 | JPY | 3,635 | 3,690 | 3,615 | 3,690 | 3,690 | +5 (+0.14%) | 25,700 |
27 Jul 2023 | JPY | 3,700 | 3,700 | 3,660 | 3,685 | 3,685 | -25 (-0.67%) | 10,700 |
26 Jul 2023 | JPY | 3,670 | 3,710 | 3,655 | 3,710 | 3,710 | +55 (+1.50%) | 9,400 |
25 Jul 2023 | JPY | 3,685 | 3,695 | 3,645 | 3,655 | 3,655 | -25 (-0.68%) | 9,100 |
24 Jul 2023 | JPY | 3,710 | 3,710 | 3,665 | 3,680 | 3,680 | +5 (+0.14%) | 9,100 |
21 Jul 2023 | JPY | 3,655 | 3,675 | 3,610 | 3,675 | 3,675 | +15 (+0.41%) | 15,800 |
20 Jul 2023 | JPY | 3,690 | 3,710 | 3,660 | 3,660 | 3,660 | -10 (-0.27%) | 12,700 |
19 Jul 2023 | JPY | 3,635 | 3,685 | 3,635 | 3,670 | 3,670 | +15 (+0.41%) | 15,600 |
18 Jul 2023 | JPY | 3,670 | 3,705 | 3,635 | 3,655 | 3,655 | -15 (-0.41%) | 9,600 |