Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 3,700 | 3,715 | 3,655 | 3,670 | 3,670 | -30 (-0.81%) | 13,700 |
13 Jul 2023 | JPY | 3,740 | 3,745 | 3,690 | 3,700 | 3,700 | +25 (+0.68%) | 22,100 |
12 Jul 2023 | JPY | 3,780 | 3,800 | 3,660 | 3,675 | 3,675 | -85 (-2.26%) | 33,400 |
11 Jul 2023 | JPY | 3,680 | 3,775 | 3,680 | 3,760 | 3,760 | +90 (+2.45%) | 41,400 |
10 Jul 2023 | JPY | 3,610 | 3,725 | 3,610 | 3,670 | 3,670 | +55 (+1.52%) | 42,000 |
7 Jul 2023 | JPY | 3,525 | 3,655 | 3,485 | 3,615 | 3,615 | +90 (+2.55%) | 57,500 |
6 Jul 2023 | JPY | 3,605 | 3,605 | 3,510 | 3,525 | 3,525 | -100 (-2.76%) | 30,600 |
5 Jul 2023 | JPY | 3,655 | 3,690 | 3,615 | 3,625 | 3,625 | -100 (-2.68%) | 33,900 |
4 Jul 2023 | JPY | 3,755 | 3,780 | 3,720 | 3,725 | 3,725 | -85 (-2.23%) | 37,200 |
3 Jul 2023 | JPY | 3,890 | 3,900 | 3,775 | 3,810 | 3,810 | -80 (-2.06%) | 45,200 |
30 Jun 2023 | JPY | 3,835 | 3,910 | 3,790 | 3,890 | 3,890 | -5 (-0.13%) | 105,900 |
29 Jun 2023 | JPY | 3,790 | 3,965 | 3,790 | 3,895 | 3,895 | +215 (+5.84%) | 242,000 |
28 Jun 2023 | JPY | 3,590 | 3,680 | 3,590 | 3,680 | 3,680 | +90 (+2.51%) | 85,800 |
27 Jun 2023 | JPY | 3,555 | 3,605 | 3,535 | 3,590 | 3,590 | +35 (+0.98%) | 39,200 |
26 Jun 2023 | JPY | 3,515 | 3,580 | 3,500 | 3,555 | 3,555 | +40 (+1.14%) | 23,500 |
23 Jun 2023 | JPY | 3,560 | 3,560 | 3,480 | 3,515 | 3,515 | 0.0 (0.0%) | 26,400 |
22 Jun 2023 | JPY | 3,580 | 3,605 | 3,505 | 3,515 | 3,515 | -55 (-1.54%) | 26,300 |
21 Jun 2023 | JPY | 3,535 | 3,605 | 3,535 | 3,570 | 3,570 | +30 (+0.85%) | 49,500 |
20 Jun 2023 | JPY | 3,510 | 3,545 | 3,500 | 3,540 | 3,540 | +25 (+0.71%) | 20,700 |
19 Jun 2023 | JPY | 3,490 | 3,540 | 3,490 | 3,515 | 3,515 | +15 (+0.43%) | 23,400 |
16 Jun 2023 | JPY | 3,430 | 3,500 | 3,430 | 3,500 | 3,500 | +50 (+1.45%) | 34,400 |
15 Jun 2023 | JPY | 3,410 | 3,475 | 3,395 | 3,450 | 3,450 | +50 (+1.47%) | 42,400 |
14 Jun 2023 | JPY | 3,400 | 3,420 | 3,370 | 3,400 | 3,400 | +5 (+0.15%) | 36,600 |
13 Jun 2023 | JPY | 3,420 | 3,420 | 3,375 | 3,395 | 3,395 | -25 (-0.73%) | 33,100 |
12 Jun 2023 | JPY | 3,400 | 3,435 | 3,390 | 3,420 | 3,420 | +20 (+0.59%) | 30,200 |
9 Jun 2023 | JPY | 3,380 | 3,410 | 3,375 | 3,400 | 3,400 | +55 (+1.64%) | 33,600 |
8 Jun 2023 | JPY | 3,405 | 3,425 | 3,325 | 3,345 | 3,345 | -50 (-1.47%) | 44,900 |
7 Jun 2023 | JPY | 3,370 | 3,425 | 3,360 | 3,395 | 3,395 | +25 (+0.74%) | 50,800 |
6 Jun 2023 | JPY | 3,325 | 3,375 | 3,315 | 3,370 | 3,370 | +20 (+0.60%) | 23,400 |
5 Jun 2023 | JPY | 3,295 | 3,365 | 3,285 | 3,350 | 3,350 | +80 (+2.45%) | 66,700 |