Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 3,175 | 3,220 | 3,170 | 3,215 | 3,215 | +55 (+1.74%) | 19,000 |
17 Apr 2023 | JPY | 3,175 | 3,185 | 3,150 | 3,160 | 3,160 | -40 (-1.25%) | 13,000 |
14 Apr 2023 | JPY | 3,150 | 3,215 | 3,150 | 3,200 | 3,200 | +55 (+1.75%) | 25,100 |
13 Apr 2023 | JPY | 3,185 | 3,205 | 3,120 | 3,145 | 3,145 | -25 (-0.79%) | 31,600 |
12 Apr 2023 | JPY | 3,155 | 3,245 | 3,140 | 3,170 | 3,170 | +70 (+2.26%) | 39,700 |
11 Apr 2023 | JPY | 3,085 | 3,125 | 3,085 | 3,100 | 3,100 | +35 (+1.14%) | 39,700 |
10 Apr 2023 | JPY | 3,040 | 3,095 | 3,040 | 3,065 | 3,065 | +50 (+1.66%) | 17,000 |
7 Apr 2023 | JPY | 3,025 | 3,055 | 3,015 | 3,015 | 3,015 | -30 (-0.99%) | 17,400 |
6 Apr 2023 | JPY | 3,055 | 3,080 | 3,035 | 3,045 | 3,045 | -5 (-0.16%) | 18,100 |
5 Apr 2023 | JPY | 3,095 | 3,100 | 3,045 | 3,050 | 3,050 | -90 (-2.87%) | 17,900 |
4 Apr 2023 | JPY | 3,160 | 3,160 | 3,110 | 3,140 | 3,140 | -35 (-1.10%) | 19,200 |
3 Apr 2023 | JPY | 3,210 | 3,210 | 3,135 | 3,175 | 3,175 | -15 (-0.47%) | 17,500 |
31 Mar 2023 | JPY | 3,200 | 3,210 | 3,185 | 3,190 | 3,190 | +15 (+0.47%) | 13,700 |
30 Mar 2023 | JPY | 3,220 | 3,220 | 3,155 | 3,175 | 3,175 | -45 (-1.40%) | 16,600 |
29 Mar 2023 | JPY | 3,110 | 3,230 | 3,110 | 3,220 | 3,220 | +120 (+3.87%) | 42,200 |
28 Mar 2023 | JPY | 3,105 | 3,105 | 3,085 | 3,100 | 3,100 | 0.0 (0.0%) | 14,700 |
27 Mar 2023 | JPY | 3,060 | 3,115 | 3,055 | 3,100 | 3,100 | +35 (+1.14%) | 8,700 |
24 Mar 2023 | JPY | 3,060 | 3,080 | 3,040 | 3,065 | 3,065 | -30 (-0.97%) | 14,200 |
23 Mar 2023 | JPY | 3,020 | 3,095 | 3,010 | 3,095 | 3,095 | +45 (+1.48%) | 27,500 |
22 Mar 2023 | JPY | 3,035 | 3,080 | 3,030 | 3,050 | 3,050 | +62 (+2.07%) | 21,200 |
20 Mar 2023 | JPY | 3,090 | 3,090 | 2,969 | 2,988 | 2,988 | -102 (-3.30%) | 20,600 |
17 Mar 2023 | JPY | 3,060 | 3,090 | 3,060 | 3,090 | 3,090 | +35 (+1.15%) | 27,900 |
16 Mar 2023 | JPY | 3,030 | 3,075 | 3,030 | 3,055 | 3,055 | -30 (-0.97%) | 19,900 |
15 Mar 2023 | JPY | 3,095 | 3,105 | 3,070 | 3,085 | 3,085 | +30 (+0.98%) | 12,200 |
14 Mar 2023 | JPY | 3,125 | 3,125 | 3,030 | 3,055 | 3,055 | -90 (-2.86%) | 18,800 |
13 Mar 2023 | JPY | 3,150 | 3,150 | 3,110 | 3,145 | 3,145 | -30 (-0.94%) | 16,000 |
10 Mar 2023 | JPY | 3,170 | 3,205 | 3,170 | 3,175 | 3,175 | -55 (-1.70%) | 29,100 |
9 Mar 2023 | JPY | 3,195 | 3,240 | 3,185 | 3,230 | 3,230 | +35 (+1.10%) | 14,000 |
8 Mar 2023 | JPY | 3,145 | 3,195 | 3,115 | 3,195 | 3,195 | +40 (+1.27%) | 15,800 |
7 Mar 2023 | JPY | 3,160 | 3,170 | 3,135 | 3,155 | 3,155 | -10 (-0.32%) | 10,800 |