Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 3,195 | 3,195 | 3,155 | 3,165 | 3,165 | -20 (-0.63%) | 12,500 |
3 Mar 2023 | JPY | 3,155 | 3,200 | 3,140 | 3,185 | 3,185 | +30 (+0.95%) | 21,500 |
2 Mar 2023 | JPY | 3,155 | 3,185 | 3,140 | 3,155 | 3,155 | 0.0 (0.0%) | 12,600 |
1 Mar 2023 | JPY | 3,230 | 3,230 | 3,140 | 3,155 | 3,155 | -80 (-2.47%) | 17,700 |
28 Feb 2023 | JPY | 3,225 | 3,265 | 3,200 | 3,235 | 3,235 | +10 (+0.31%) | 31,600 |
27 Feb 2023 | JPY | 3,210 | 3,240 | 3,190 | 3,225 | 3,225 | -40 (-1.23%) | 60,700 |
24 Feb 2023 | JPY | 3,225 | 3,285 | 3,210 | 3,265 | 3,265 | +35 (+1.08%) | 207,400 |
22 Feb 2023 | JPY | 3,295 | 3,295 | 3,210 | 3,230 | 3,230 | -55 (-1.67%) | 48,400 |
21 Feb 2023 | JPY | 3,350 | 3,355 | 3,270 | 3,285 | 3,285 | -80 (-2.38%) | 32,000 |
20 Feb 2023 | JPY | 3,360 | 3,370 | 3,335 | 3,365 | 3,365 | +25 (+0.75%) | 56,200 |
17 Feb 2023 | JPY | 3,350 | 3,350 | 3,290 | 3,340 | 3,340 | +55 (+1.67%) | 93,700 |
16 Feb 2023 | JPY | 3,250 | 3,305 | 3,220 | 3,285 | 3,285 | +100 (+3.14%) | 79,800 |
15 Feb 2023 | JPY | 3,190 | 3,200 | 3,180 | 3,185 | 3,185 | -25 (-0.78%) | 26,800 |
14 Feb 2023 | JPY | 3,170 | 3,230 | 3,170 | 3,210 | 3,210 | +50 (+1.58%) | 45,300 |
13 Feb 2023 | JPY | 3,235 | 3,235 | 3,160 | 3,160 | 3,160 | -65 (-2.02%) | 38,800 |
10 Feb 2023 | JPY | 3,170 | 3,230 | 3,170 | 3,225 | 3,225 | +55 (+1.74%) | 50,500 |
9 Feb 2023 | JPY | 3,150 | 3,200 | 3,150 | 3,170 | 3,170 | +30 (+0.96%) | 27,800 |
8 Feb 2023 | JPY | 3,165 | 3,185 | 3,140 | 3,140 | 3,140 | -45 (-1.41%) | 18,600 |
7 Feb 2023 | JPY | 3,190 | 3,195 | 3,160 | 3,185 | 3,185 | 0.0 (0.0%) | 27,000 |
6 Feb 2023 | JPY | 3,155 | 3,185 | 3,135 | 3,185 | 3,185 | +60 (+1.92%) | 41,800 |
3 Feb 2023 | JPY | 3,120 | 3,130 | 3,105 | 3,125 | 3,125 | -5 (-0.16%) | 28,000 |
2 Feb 2023 | JPY | 3,130 | 3,160 | 3,125 | 3,130 | 3,130 | 0.0 (0.0%) | 10,400 |
1 Feb 2023 | JPY | 3,180 | 3,185 | 3,130 | 3,130 | 3,130 | -50 (-1.57%) | 11,100 |
31 Jan 2023 | JPY | 3,135 | 3,200 | 3,110 | 3,180 | 3,180 | +45 (+1.44%) | 22,400 |
30 Jan 2023 | JPY | 3,090 | 3,135 | 3,085 | 3,135 | 3,135 | +45 (+1.46%) | 15,200 |
27 Jan 2023 | JPY | 3,085 | 3,105 | 3,070 | 3,090 | 3,090 | +5 (+0.16%) | 98,300 |
26 Jan 2023 | JPY | 3,080 | 3,125 | 3,055 | 3,085 | 3,085 | +10 (+0.33%) | 24,200 |
25 Jan 2023 | JPY | 3,105 | 3,105 | 3,070 | 3,075 | 3,075 | -40 (-1.28%) | 18,200 |
24 Jan 2023 | JPY | 3,075 | 3,130 | 3,075 | 3,115 | 3,115 | +40 (+1.30%) | 19,000 |
23 Jan 2023 | JPY | 3,075 | 3,100 | 3,055 | 3,075 | 3,075 | +15 (+0.49%) | 35,700 |