Hallows Co Recent Share Price (TSE:2742)

TSE:2742 - Halows Co Ltd Hallows Co
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2006	JPY	650	680	650	680	680	+21 (+3.19%)	2,400
20 Nov 2006	JPY	689	689	650	659	659	-30 (-4.35%)	4,400
17 Nov 2006	JPY	689	689	671	689	689	0.0 (0.0%)	2,000
16 Nov 2006	JPY	695	700	688	689	689	-1 (-0.14%)	13,500
15 Nov 2006	JPY	684	695	683	690	690	+6 (+0.88%)	31,200
14 Nov 2006	JPY	680	684	678	684	684	+2 (+0.29%)	8,100
13 Nov 2006	JPY	678	682	673	682	682	+9 (+1.34%)	3,700
10 Nov 2006	JPY	673	674	673	673	673	0.0 (0.0%)	3,500
9 Nov 2006	JPY	666	675	660	673	673	-2 (-0.30%)	1,200
8 Nov 2006	JPY	677	680	655	675	675	-4 (-0.59%)	6,400
7 Nov 2006	JPY	678	679	670	679	679	0.0 (0.0%)	1,300
6 Nov 2006	JPY	680	680	667	679	679	-1 (-0.15%)	1,300
3 Nov 2006	JPY	680	680	680	680	680	0.0 (0.0%)	0
2 Nov 2006	JPY	685	685	676	680	680	+2 (+0.29%)	2,300
1 Nov 2006	JPY	683	683	660	678	678	-5 (-0.73%)	3,500
31 Oct 2006	JPY	680	684	680	683	683	+8 (+1.19%)	1,100
30 Oct 2006	JPY	676	685	675	675	675	-1 (-0.15%)	2,900
27 Oct 2006	JPY	679	679	671	676	676	-2 (-0.29%)	600
26 Oct 2006	JPY	678	678	670	678	678	-1 (-0.15%)	1,700
25 Oct 2006	JPY	679	679	679	679	679	-1 (-0.15%)	100
24 Oct 2006	JPY	680	680	670	680	680	+4 (+0.59%)	1,800
23 Oct 2006	JPY	680	680	676	676	676	-4 (-0.59%)	6,200
20 Oct 2006	JPY	681	682	680	680	680	-9 (-1.31%)	3,500
19 Oct 2006	JPY	676	689	676	689	689	+4 (+0.58%)	3,600
18 Oct 2006	JPY	671	690	671	685	685	+20 (+3.01%)	4,400
17 Oct 2006	JPY	641	666	641	665	665	+23 (+3.58%)	8,400
16 Oct 2006	JPY	640	649	640	642	642	+2 (+0.31%)	7,100
13 Oct 2006	JPY	640	640	638	640	640	-5 (-0.78%)	6,500
12 Oct 2006	JPY	658	658	641	645	645	-6 (-0.92%)	7,200
11 Oct 2006	JPY	651	659	651	651	651	0.0 (0.0%)	3,000