| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2006 | JPY | 650 | 651 | 641 | 651 | 651 | -4 (-0.61%) | 1,700 |
| 9 Oct 2006 | JPY | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 655 | 670 | 655 | 655 | 655 | +5 (+0.77%) | 1,900 |
| 5 Oct 2006 | JPY | 654 | 667 | 650 | 650 | 650 | -5 (-0.76%) | 2,400 |
| 4 Oct 2006 | JPY | 658 | 669 | 655 | 655 | 655 | -1 (-0.15%) | 2,500 |
| 3 Oct 2006 | JPY | 670 | 670 | 651 | 656 | 656 | +1 (+0.15%) | 3,100 |
| 2 Oct 2006 | JPY | 668 | 668 | 655 | 655 | 655 | -15 (-2.24%) | 300 |
| 29 Sep 2006 | JPY | 650 | 670 | 645 | 670 | 670 | +25 (+3.88%) | 13,300 |
| 28 Sep 2006 | JPY | 639 | 648 | 639 | 645 | 645 | +9 (+1.42%) | 4,000 |
| 27 Sep 2006 | JPY | 635 | 645 | 635 | 636 | 636 | -9 (-1.40%) | 2,200 |
| 26 Sep 2006 | JPY | 636 | 645 | 636 | 645 | 645 | +2 (+0.31%) | 3,500 |
| 25 Sep 2006 | JPY | 650 | 665 | 641 | 643 | 643 | -15 (-2.28%) | 8,500 |
| 22 Sep 2006 | JPY | 650 | 658 | 650 | 658 | 658 | -4 (-0.60%) | 2,200 |
| 21 Sep 2006 | JPY | 665 | 666 | 660 | 662 | 662 | -9 (-1.34%) | 3,900 |
| 20 Sep 2006 | JPY | 660 | 675 | 660 | 671 | 671 | +1 (+0.15%) | 7,900 |
| 19 Sep 2006 | JPY | 651 | 675 | 651 | 670 | 670 | -11 (-1.62%) | 7,400 |
| 18 Sep 2006 | JPY | 681 | 681 | 681 | 681 | 681 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 684 | 684 | 681 | 681 | 681 | -4 (-0.58%) | 6,500 |
| 14 Sep 2006 | JPY | 690 | 690 | 680 | 685 | 685 | -5 (-0.72%) | 6,300 |
| 13 Sep 2006 | JPY | 695 | 695 | 690 | 690 | 690 | -5 (-0.72%) | 3,800 |
| 12 Sep 2006 | JPY | 697 | 697 | 694 | 695 | 695 | -3 (-0.43%) | 6,300 |
| 11 Sep 2006 | JPY | 699 | 699 | 698 | 698 | 698 | -1 (-0.14%) | 7,200 |
| 8 Sep 2006 | JPY | 695 | 700 | 695 | 699 | 699 | +4 (+0.58%) | 6,700 |
| 7 Sep 2006 | JPY | 695 | 695 | 691 | 695 | 695 | 0.0 (0.0%) | 1,400 |
| 6 Sep 2006 | JPY | 699 | 699 | 692 | 695 | 695 | +3 (+0.43%) | 900 |
| 5 Sep 2006 | JPY | 691 | 692 | 691 | 692 | 692 | +1 (+0.14%) | 300 |
| 4 Sep 2006 | JPY | 700 | 700 | 690 | 691 | 691 | +3 (+0.44%) | 2,300 |
| 1 Sep 2006 | JPY | 688 | 695 | 688 | 688 | 688 | -7 (-1.01%) | 600 |
| 31 Aug 2006 | JPY | 689 | 695 | 685 | 695 | 695 | +7 (+1.02%) | 1,400 |
| 30 Aug 2006 | JPY | 694 | 700 | 688 | 688 | 688 | -2 (-0.29%) | 1,900 |
