Hallows Co Recent Share Price (TSE:2742)

TSE:2742 - Halows Co Ltd Hallows Co
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2006	JPY	688	690	688	690	690	-4 (-0.58%)	2,600
28 Aug 2006	JPY	695	700	694	694	694	-6 (-0.86%)	1,100
25 Aug 2006	JPY	700	701	696	700	700	0.0 (0.0%)	4,100
24 Aug 2006	JPY	701	701	699	700	700	+3 (+0.43%)	2,700
23 Aug 2006	JPY	699	700	697	697	697	-2 (-0.29%)	9,300
22 Aug 2006	JPY	700	700	698	699	699	-1 (-0.14%)	3,400
21 Aug 2006	JPY	700	703	699	700	700	0.0 (0.0%)	6,600
18 Aug 2006	JPY	700	700	697	700	700	0.0 (0.0%)	3,800
17 Aug 2006	JPY	700	700	695	700	700	0.0 (0.0%)	1,100
16 Aug 2006	JPY	700	700	692	700	700	0.0 (0.0%)	5,700
15 Aug 2006	JPY	692	700	692	700	700	+10 (+1.45%)	2,800
14 Aug 2006	JPY	719	719	690	690	690	0.0 (0.0%)	5,500
11 Aug 2006	JPY	690	693	690	690	690	0.0 (0.0%)	2,000
10 Aug 2006	JPY	695	695	690	690	690	-5 (-0.72%)	1,800
9 Aug 2006	JPY	695	695	694	695	695	+1 (+0.14%)	2,800
8 Aug 2006	JPY	695	695	694	694	694	-1 (-0.14%)	900
7 Aug 2006	JPY	695	695	690	695	695	+4 (+0.58%)	1,800
4 Aug 2006	JPY	699	699	691	691	691	-9 (-1.29%)	1,100
3 Aug 2006	JPY	729	729	690	700	700	+1 (+0.14%)	13,100
2 Aug 2006	JPY	699	699	695	699	699	+16 (+2.34%)	2,400
1 Aug 2006	JPY	685	686	683	683	683	0.0 (0.0%)	2,000
31 Jul 2006	JPY	683	685	682	683	683	0.0 (0.0%)	2,600
28 Jul 2006	JPY	685	687	683	683	683	-4 (-0.58%)	1,600
27 Jul 2006	JPY	685	687	685	687	687	+2 (+0.29%)	3,100
26 Jul 2006	JPY	687	687	685	685	685	-5 (-0.72%)	3,200
25 Jul 2006	JPY	690	700	690	690	690	+5 (+0.73%)	4,200
24 Jul 2006	JPY	685	685	685	685	685	-15 (-2.14%)	800
21 Jul 2006	JPY	705	709	691	700	700	-5 (-0.71%)	5,000
20 Jul 2006	JPY	685	705	685	705	705	-4 (-0.56%)	600
19 Jul 2006	JPY	705	709	686	709	709	+4 (+0.57%)	19,500