Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 3,020 | 3,075 | 3,020 | 3,060 | 3,060 | +50 (+1.66%) | 56,600 |
19 Jan 2023 | JPY | 3,065 | 3,065 | 3,005 | 3,010 | 3,010 | -70 (-2.27%) | 27,400 |
18 Jan 2023 | JPY | 3,075 | 3,105 | 3,060 | 3,080 | 3,080 | +10 (+0.33%) | 27,700 |
17 Jan 2023 | JPY | 3,040 | 3,080 | 3,035 | 3,070 | 3,070 | +25 (+0.82%) | 11,800 |
16 Jan 2023 | JPY | 3,030 | 3,075 | 3,030 | 3,045 | 3,045 | -5 (-0.16%) | 12,800 |
13 Jan 2023 | JPY | 3,025 | 3,060 | 3,025 | 3,050 | 3,050 | +25 (+0.83%) | 33,600 |
12 Jan 2023 | JPY | 3,090 | 3,090 | 3,025 | 3,025 | 3,025 | -30 (-0.98%) | 22,300 |
11 Jan 2023 | JPY | 3,005 | 3,070 | 3,005 | 3,055 | 3,055 | +55 (+1.83%) | 21,500 |
10 Jan 2023 | JPY | 3,050 | 3,070 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 22,300 |
6 Jan 2023 | JPY | 2,950 | 3,050 | 2,933 | 3,050 | 3,050 | +108 (+3.67%) | 71,700 |
5 Jan 2023 | JPY | 2,951 | 2,951 | 2,911 | 2,942 | 2,942 | +58 (+2.01%) | 44,300 |
4 Jan 2023 | JPY | 2,911 | 2,911 | 2,869 | 2,884 | 2,884 | -27 (-0.93%) | 23,600 |
30 Dec 2022 | JPY | 2,938 | 2,954 | 2,911 | 2,911 | 2,911 | -27 (-0.92%) | 12,800 |
29 Dec 2022 | JPY | 2,934 | 2,942 | 2,912 | 2,938 | 2,938 | -4 (-0.14%) | 14,000 |
28 Dec 2022 | JPY | 2,951 | 2,974 | 2,910 | 2,942 | 2,942 | +7 (+0.24%) | 25,700 |
27 Dec 2022 | JPY | 2,940 | 2,949 | 2,922 | 2,935 | 2,935 | +14 (+0.48%) | 13,400 |
26 Dec 2022 | JPY | 2,934 | 2,934 | 2,907 | 2,921 | 2,921 | +4 (+0.14%) | 6,500 |
23 Dec 2022 | JPY | 2,907 | 2,923 | 2,904 | 2,917 | 2,917 | -9 (-0.31%) | 6,000 |
22 Dec 2022 | JPY | 2,902 | 2,929 | 2,892 | 2,926 | 2,926 | +21 (+0.72%) | 9,100 |
21 Dec 2022 | JPY | 2,882 | 2,926 | 2,882 | 2,905 | 2,905 | -8 (-0.27%) | 17,300 |
20 Dec 2022 | JPY | 2,927 | 2,927 | 2,886 | 2,913 | 2,913 | +10 (+0.34%) | 18,100 |
19 Dec 2022 | JPY | 2,908 | 2,915 | 2,902 | 2,903 | 2,903 | -5 (-0.17%) | 11,400 |
16 Dec 2022 | JPY | 2,942 | 2,952 | 2,906 | 2,908 | 2,908 | -35 (-1.19%) | 15,900 |
15 Dec 2022 | JPY | 2,942 | 2,950 | 2,930 | 2,943 | 2,943 | -7 (-0.24%) | 10,600 |
14 Dec 2022 | JPY | 2,942 | 2,955 | 2,929 | 2,950 | 2,950 | +32 (+1.10%) | 22,700 |
13 Dec 2022 | JPY | 2,932 | 2,946 | 2,916 | 2,918 | 2,918 | -8 (-0.27%) | 18,800 |
12 Dec 2022 | JPY | 2,942 | 2,955 | 2,924 | 2,926 | 2,926 | -28 (-0.95%) | 9,000 |
9 Dec 2022 | JPY | 2,930 | 2,957 | 2,930 | 2,954 | 2,954 | +8 (+0.27%) | 35,300 |
8 Dec 2022 | JPY | 2,937 | 2,946 | 2,907 | 2,946 | 2,946 | +12 (+0.41%) | 13,000 |
7 Dec 2022 | JPY | 2,913 | 2,944 | 2,894 | 2,934 | 2,934 | +38 (+1.31%) | 10,000 |