| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2006 | JPY | 704 | 705 | 689 | 705 | 705 | +5 (+0.71%) | 5,400 |
| 17 Jul 2006 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 699 | 700 | 695 | 700 | 700 | +1 (+0.14%) | 6,800 |
| 13 Jul 2006 | JPY | 698 | 708 | 695 | 699 | 699 | -8 (-1.13%) | 7,700 |
| 12 Jul 2006 | JPY | 700 | 707 | 690 | 707 | 707 | +7 (+1%) | 15,800 |
| 11 Jul 2006 | JPY | 698 | 700 | 689 | 700 | 700 | +8 (+1.16%) | 21,700 |
| 10 Jul 2006 | JPY | 691 | 700 | 689 | 692 | 692 | -6 (-0.86%) | 7,400 |
| 7 Jul 2006 | JPY | 700 | 702 | 698 | 698 | 698 | -5 (-0.71%) | 12,200 |
| 6 Jul 2006 | JPY | 706 | 706 | 700 | 703 | 703 | -3 (-0.42%) | 15,000 |
| 5 Jul 2006 | JPY | 706 | 709 | 706 | 706 | 706 | -4 (-0.56%) | 11,100 |
| 4 Jul 2006 | JPY | 710 | 710 | 706 | 710 | 710 | -2 (-0.28%) | 12,800 |
| 3 Jul 2006 | JPY | 716 | 716 | 710 | 712 | 712 | -3 (-0.42%) | 11,400 |
| 30 Jun 2006 | JPY | 720 | 729 | 715 | 715 | 715 | -5 (-0.69%) | 3,300 |
| 29 Jun 2006 | JPY | 721 | 722 | 712 | 720 | 720 | -20 (-2.70%) | 17,300 |
| 28 Jun 2006 | JPY | 730 | 740 | 730 | 740 | 740 | +10 (+1.37%) | 1,300 |
| 27 Jun 2006 | JPY | 749 | 750 | 730 | 730 | 730 | -10 (-1.35%) | 6,200 |
| 26 Jun 2006 | JPY | 730 | 744 | 730 | 740 | 740 | -10 (-1.33%) | 5,400 |
| 23 Jun 2006 | JPY | 730 | 750 | 721 | 750 | 750 | +20 (+2.74%) | 6,500 |
| 22 Jun 2006 | JPY | 749 | 750 | 730 | 730 | 730 | -20 (-2.67%) | 9,400 |
| 21 Jun 2006 | JPY | 754 | 754 | 748 | 750 | 750 | -5 (-0.66%) | 7,000 |
| 20 Jun 2006 | JPY | 750 | 760 | 736 | 755 | 755 | +35 (+4.86%) | 15,400 |
| 19 Jun 2006 | JPY | 700 | 720 | 700 | 720 | 720 | +2 (+0.28%) | 153,400 |
| 16 Jun 2006 | JPY | 724 | 724 | 712 | 718 | 718 | +4 (+0.56%) | 5,800 |
| 15 Jun 2006 | JPY | 711 | 720 | 711 | 714 | 714 | +4 (+0.56%) | 8,500 |
| 14 Jun 2006 | JPY | 711 | 713 | 709 | 710 | 710 | -1 (-0.14%) | 8,500 |
| 13 Jun 2006 | JPY | 715 | 720 | 711 | 711 | 711 | -8 (-1.11%) | 5,000 |
| 12 Jun 2006 | JPY | 721 | 725 | 716 | 719 | 719 | +4 (+0.56%) | 3,500 |
| 9 Jun 2006 | JPY | 718 | 720 | 715 | 715 | 715 | -3 (-0.42%) | 16,500 |
| 8 Jun 2006 | JPY | 728 | 728 | 718 | 718 | 718 | -10 (-1.37%) | 8,700 |
| 7 Jun 2006 | JPY | 730 | 740 | 728 | 728 | 728 | 0.0 (0.0%) | 7,200 |
