Hallows Co Recent Share Price (TSE:2742)

TSE:2742 - Halows Co Ltd Hallows Co
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2006	JPY	814	819	785	795	795	-15 (-1.85%)	7,000
24 Apr 2006	JPY	805	810	780	810	810	+5 (+0.62%)	19,100
21 Apr 2006	JPY	820	828	803	805	805	-15 (-1.83%)	8,100
20 Apr 2006	JPY	813	830	811	820	820	+13 (+1.61%)	2,200
19 Apr 2006	JPY	830	832	805	807	807	-24 (-2.89%)	11,400
18 Apr 2006	JPY	835	835	831	831	831	0.0 (0.0%)	3,800
17 Apr 2006	JPY	836	836	831	831	831	-2 (-0.24%)	12,900
14 Apr 2006	JPY	834	837	833	833	833	0.0 (0.0%)	6,200
13 Apr 2006	JPY	834	835	833	833	833	-1 (-0.12%)	5,900
12 Apr 2006	JPY	830	835	824	834	834	+11 (+1.34%)	16,500
11 Apr 2006	JPY	830	830	823	823	823	+1 (+0.12%)	5,200
10 Apr 2006	JPY	811	826	811	822	822	+15 (+1.86%)	8,600
7 Apr 2006	JPY	816	816	807	807	807	-9 (-1.10%)	4,800
6 Apr 2006	JPY	810	818	807	816	816	-2 (-0.24%)	7,900
5 Apr 2006	JPY	820	825	810	818	818	-8 (-0.97%)	4,800
4 Apr 2006	JPY	837	837	820	826	826	+13 (+1.60%)	6,700
3 Apr 2006	JPY	800	823	783	813	813	+29 (+3.70%)	11,000
31 Mar 2006	JPY	781	797	781	784	784	+4 (+0.51%)	6,900
30 Mar 2006	JPY	765	785	765	780	780	+7 (+0.91%)	11,000
29 Mar 2006	JPY	775	775	760	773	773	-12 (-1.53%)	5,000
28 Mar 2006	JPY	791	793	783	785	785	-8 (-1.01%)	7,000
27 Mar 2006	JPY	800	800	790	793	793	-7 (-0.88%)	3,700
24 Mar 2006	JPY	809	809	791	800	800	-10 (-1.23%)	9,200
23 Mar 2006	JPY	830	835	810	810	810	-9 (-1.10%)	18,800
22 Mar 2006	JPY	810	828	810	819	819	+9 (+1.11%)	10,300
21 Mar 2006	JPY	810	810	810	810	810	0.0 (0.0%)	0
20 Mar 2006	JPY	779	810	762	810	810	+48 (+6.30%)	10,200
17 Mar 2006	JPY	747	768	747	762	762	0.0 (0.0%)	3,600
16 Mar 2006	JPY	752	762	748	762	762	+10 (+1.33%)	5,700
15 Mar 2006	JPY	756	760	750	752	752	-2 (-0.27%)	10,100