| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2006 | JPY | 740 | 756 | 737 | 754 | 754 | +19 (+2.59%) | 15,200 |
| 13 Mar 2006 | JPY | 751 | 757 | 733 | 735 | 735 | +4 (+0.55%) | 11,500 |
| 10 Mar 2006 | JPY | 711 | 735 | 711 | 731 | 731 | +26 (+3.69%) | 15,400 |
| 9 Mar 2006 | JPY | 710 | 711 | 702 | 705 | 705 | +10 (+1.44%) | 5,300 |
| 8 Mar 2006 | JPY | 695 | 701 | 690 | 695 | 695 | +14 (+2.06%) | 12,600 |
| 7 Mar 2006 | JPY | 710 | 715 | 681 | 681 | 681 | -29 (-4.08%) | 15,500 |
| 6 Mar 2006 | JPY | 738 | 738 | 700 | 710 | 710 | -28 (-3.79%) | 11,600 |
| 3 Mar 2006 | JPY | 765 | 765 | 731 | 738 | 738 | -31 (-4.03%) | 14,400 |
| 2 Mar 2006 | JPY | 783 | 785 | 755 | 769 | 769 | -1 (-0.13%) | 8,300 |
| 1 Mar 2006 | JPY | 756 | 790 | 756 | 770 | 770 | -36 (-4.47%) | 8,300 |
| 28 Feb 2006 | JPY | 810 | 812 | 806 | 806 | 806 | -8 (-0.98%) | 15,300 |
| 27 Feb 2006 | JPY | 818 | 820 | 810 | 814 | 814 | -14 (-1.69%) | 5,400 |
| 24 Feb 2006 | JPY | 813 | 830 | 810 | 828 | 828 | +8 (+0.98%) | 8,700 |
| 23 Feb 2006 | JPY | 805 | 820 | 800 | 820 | 820 | +400 (+95.24%) | 8,300 |
| 23 Feb 2006 |
|
|||||||
| 22 Feb 2006 | JPY | 822.5 | 840 | 804.5 | 840 | 840 | +17.5 (+2.13%) | 39,400 |
| 21 Feb 2006 | JPY | 788 | 825 | 788 | 822.5 | 822.5 | +19.5 (+2.43%) | 25,000 |
| 20 Feb 2006 | JPY | 850 | 850 | 803 | 803 | 803 | -47.5 (-5.58%) | 39,800 |
| 17 Feb 2006 | JPY | 875 | 875 | 850.5 | 850.5 | 850.5 | -24.5 (-2.80%) | 15,600 |
| 16 Feb 2006 | JPY | 870 | 875 | 865 | 875 | 875 | +20 (+2.34%) | 9,400 |
| 15 Feb 2006 | JPY | 870 | 870 | 845 | 855 | 855 | +15 (+1.79%) | 12,600 |
| 14 Feb 2006 | JPY | 845 | 845 | 775 | 840 | 840 | -35 (-4%) | 24,600 |
| 13 Feb 2006 | JPY | 901 | 904.5 | 875 | 875 | 875 | -26.5 (-2.94%) | 17,600 |
| 10 Feb 2006 | JPY | 905.5 | 914.5 | 899 | 901.5 | 901.5 | -4 (-0.44%) | 17,400 |
| 9 Feb 2006 | JPY | 905 | 912.5 | 905 | 905.5 | 905.5 | +0.5 (+0.06%) | 11,800 |
| 8 Feb 2006 | JPY | 915 | 915 | 892 | 905 | 905 | -15.5 (-1.68%) | 44,800 |
| 7 Feb 2006 | JPY | 919 | 925 | 917.5 | 920.5 | 920.5 | +1.5 (+0.16%) | 12,000 |
| 6 Feb 2006 | JPY | 925 | 934 | 917.5 | 919 | 919 | -16 (-1.71%) | 27,200 |
| 3 Feb 2006 | JPY | 925 | 935 | 922.5 | 935 | 935 | +12.5 (+1.36%) | 9,600 |
| 2 Feb 2006 | JPY | 923.5 | 928 | 922.5 | 922.5 | 922.5 | 0.0 (0.0%) | 10,200 |
| 1 Feb 2006 | JPY | 920 | 925 | 920 | 922.5 | 922.5 | +2.5 (+0.27%) | 17,400 |
