| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2006 | JPY | 920 | 925 | 918 | 920 | 920 | +3.5 (+0.38%) | 13,000 |
| 30 Jan 2006 | JPY | 915.5 | 925.5 | 915 | 916.5 | 916.5 | +6 (+0.66%) | 27,600 |
| 27 Jan 2006 | JPY | 910 | 923 | 910 | 910.5 | 910.5 | +0.5 (+0.05%) | 19,600 |
| 26 Jan 2006 | JPY | 925 | 925 | 905 | 910 | 910 | 0.0 (0.0%) | 21,600 |
| 25 Jan 2006 | JPY | 900 | 919 | 900 | 910 | 910 | +7 (+0.78%) | 18,000 |
| 24 Jan 2006 | JPY | 905 | 927.5 | 900 | 903 | 903 | -31 (-3.32%) | 20,000 |
| 23 Jan 2006 | JPY | 927 | 935 | 910 | 934 | 934 | -2 (-0.21%) | 14,800 |
| 20 Jan 2006 | JPY | 974.5 | 992.5 | 924.5 | 936 | 936 | -14 (-1.47%) | 23,600 |
| 19 Jan 2006 | JPY | 850 | 975 | 840.5 | 950 | 950 | +85 (+9.83%) | 40,400 |
| 18 Jan 2006 | JPY | 949 | 949 | 825 | 865 | 865 | -110 (-11.28%) | 53,000 |
| 17 Jan 2006 | JPY | 1,000 | 1,000 | 975 | 975 | 975 | -25 (-2.50%) | 39,000 |
| 16 Jan 2006 | JPY | 975 | 1,000 | 961 | 1,000 | 1,000 | +42 (+4.38%) | 42,400 |
| 13 Jan 2006 | JPY | 955 | 960 | 952.5 | 958 | 958 | +6.5 (+0.68%) | 25,600 |
| 12 Jan 2006 | JPY | 953.5 | 955 | 950 | 951.5 | 951.5 | -3.5 (-0.37%) | 29,000 |
| 11 Jan 2006 | JPY | 970 | 971 | 951 | 955 | 955 | -15 (-1.55%) | 23,000 |
| 10 Jan 2006 | JPY | 982 | 982 | 950 | 970 | 970 | -12 (-1.22%) | 48,400 |
| 9 Jan 2006 | JPY | 982 | 982 | 982 | 982 | 982 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 990 | 990 | 950 | 982 | 982 | -17 (-1.70%) | 52,200 |
| 5 Jan 2006 | JPY | 1,000 | 1,010 | 990 | 999 | 999 | -8.5 (-0.84%) | 106,000 |
| 4 Jan 2006 | JPY | 1,035 | 1,040 | 1,002.5 | 1,007.5 | 1,007.5 | -12.5 (-1.23%) | 56,200 |
| 3 Jan 2006 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 1,020 | 1,045 | 1,002.5 | 1,020 | 1,020 | +12.5 (+1.24%) | 83,400 |
| 29 Dec 2005 | JPY | 1,060 | 1,145 | 1,000 | 1,007.5 | 1,007.5 | +7.5 (+0.75%) | 592,400 |
| 28 Dec 2005 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +150 (+17.65%) | 125,400 |
| 27 Dec 2005 | JPY | 865 | 865 | 826.5 | 850 | 850 | -2.5 (-0.29%) | 54,200 |
| 26 Dec 2005 | JPY | 831 | 875 | 825 | 852.5 | 852.5 | +81.5 (+10.57%) | 57,200 |
| 23 Dec 2005 | JPY | 771 | 771 | 771 | 771 | 771 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 757.5 | 797.5 | 757.5 | 771 | 771 | +15 (+1.98%) | 27,200 |
| 21 Dec 2005 | JPY | 762.5 | 767.5 | 755 | 756 | 756 | -4 (-0.53%) | 12,400 |
