| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2005 | JPY | 614.5 | 614.5 | 610 | 610.5 | 610.5 | -4.5 (-0.73%) | 29,000 |
| 7 Nov 2005 | JPY | 615 | 615 | 605.5 | 615 | 615 | +9.5 (+1.57%) | 38,000 |
| 4 Nov 2005 | JPY | 605 | 607.5 | 605 | 605.5 | 605.5 | +5 (+0.83%) | 45,200 |
| 3 Nov 2005 | JPY | 600.5 | 600.5 | 600.5 | 600.5 | 600.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 607.5 | 610 | 600 | 600.5 | 600.5 | 0.0 (0.0%) | 73,600 |
| 1 Nov 2005 | JPY | 600 | 606 | 595 | 600.5 | 600.5 | -19.5 (-3.15%) | 134,800 |
| 31 Oct 2005 | JPY | 615 | 620 | 615 | 620 | 620 | +19.5 (+3.25%) | 4,800 |
| 28 Oct 2005 | JPY | 610.5 | 610.5 | 600.5 | 600.5 | 600.5 | 0.0 (0.0%) | 27,200 |
| 27 Oct 2005 | JPY | 600 | 607.5 | 600 | 600.5 | 600.5 | -1 (-0.17%) | 17,400 |
| 26 Oct 2005 | JPY | 601 | 605 | 601 | 601.5 | 601.5 | -8.5 (-1.39%) | 15,400 |
| 25 Oct 2005 | JPY | 610.5 | 611 | 610 | 610 | 610 | -1 (-0.16%) | 16,600 |
| 24 Oct 2005 | JPY | 590 | 611 | 590 | 611 | 611 | +1 (+0.16%) | 7,400 |
| 21 Oct 2005 | JPY | 625 | 625 | 610 | 610 | 610 | -5.5 (-0.89%) | 4,200 |
| 20 Oct 2005 | JPY | 615.5 | 615.5 | 615.5 | 615.5 | 615.5 | -12 (-1.91%) | 0 |
| 19 Oct 2005 | JPY | 628 | 628 | 627.5 | 627.5 | 627.5 | 0.0 (0.0%) | 11,400 |
| 18 Oct 2005 | JPY | 630 | 630 | 615 | 627.5 | 627.5 | +2.5 (+0.40%) | 6,400 |
| 17 Oct 2005 | JPY | 625 | 632.5 | 625 | 625 | 625 | 0.0 (0.0%) | 23,800 |
| 14 Oct 2005 | JPY | 628 | 628.5 | 625 | 625 | 625 | -7.5 (-1.19%) | 56,800 |
| 13 Oct 2005 | JPY | 635 | 642 | 625.5 | 632.5 | 632.5 | +1.5 (+0.24%) | 14,200 |
| 12 Oct 2005 | JPY | 644.5 | 644.5 | 630.5 | 631 | 631 | -4 (-0.63%) | 4,400 |
| 11 Oct 2005 | JPY | 635 | 639.5 | 635 | 635 | 635 | 0.0 (0.0%) | 3,800 |
| 10 Oct 2005 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 635 | 635 | 635 | 635 | 635 | -2.5 (-0.39%) | 2,400 |
| 6 Oct 2005 | JPY | 635 | 637.5 | 635 | 637.5 | 637.5 | -5 (-0.78%) | 2,400 |
| 5 Oct 2005 | JPY | 640 | 645 | 640 | 642.5 | 642.5 | +15 (+2.39%) | 4,600 |
| 4 Oct 2005 | JPY | 627.5 | 640 | 620.5 | 627.5 | 627.5 | +7.5 (+1.21%) | 20,400 |
| 3 Oct 2005 | JPY | 622.5 | 622.5 | 617.5 | 620 | 620 | 0.0 (0.0%) | 5,600 |
| 30 Sep 2005 | JPY | 622.5 | 622.5 | 620 | 620 | 620 | -4.5 (-0.72%) | 2,400 |
| 29 Sep 2005 | JPY | 625 | 625 | 618.5 | 624.5 | 624.5 | +6.5 (+1.05%) | 6,000 |
| 28 Sep 2005 | JPY | 615.5 | 618 | 615 | 618 | 618 | +1.5 (+0.24%) | 6,000 |
